Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 23, 2024 | 1.050 | 1.230 | 1.050 | 1.190 | 3,533 | -0.07(-5.56%) |
Sep 20, 2024 | 1.230 | 1.290 | 1.180 | 1.260 | 7,504 | -0.03(-2.33%) |
Sep 19, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | 100 | +0.03(+2.38%) |
Sep 18, 2024 | 1.320 | 1.320 | 1.260 | 1.260 | 200 | -0.06(-4.55%) |
Sep 16, 2024 | 1.320 | 0 | +0.07(+5.60%) | |||
Sep 12, 2024 | 1.250 | 50 | -0.07(-5.30%) | |||
Sep 11, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 13,300 | +0.02(+1.54%) |
Sep 10, 2024 | 1.290 | 1.300 | 1.280 | 1.300 | 2,500 | +0.08(+6.56%) |
Sep 09, 2024 | 1.210 | 1.220 | 1.150 | 1.220 | 3,200 | -0.08(-6.15%) |
Sep 05, 2024 | 1.300 | 0 | +0.01(+0.78%) | |||
Sep 04, 2024 | 1.240 | 1.290 | 1.240 | 1.290 | 521 | +0.03(+2.38%) |
Sep 03, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 2,094 | +0.00(+0.00%) |
Aug 30, 2024 | 1.260 | 0 | +0.06(+5.00%) | |||
Aug 29, 2024 | 1.150 | 1.200 | 1.150 | 1.200 | 300 | +0.05(+4.35%) |
Aug 26, 2024 | 1.150 | 5 | -0.05(-4.17%) | |||
Aug 23, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 200 | +0.05(+4.35%) |
Aug 22, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 6,756 | +0.05(+4.55%) |
Aug 21, 2024 | 1.140 | 1.140 | 1.100 | 1.100 | 1,100 | +0.04(+3.77%) |
Aug 20, 2024 | 1.120 | 1.120 | 1.000 | 1.060 | 7,400 | -0.09(-7.83%) |
Aug 19, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 610 | +0.00(+0.00%) |
Aug 16, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 101 | +0.93(+422.73%) |
Aug 15, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 | +0.00(+0.00%) |
Aug 12, 2024 | 0.2200 | 0 | -0.01(-6.38%) | |||
Aug 06, 2024 | 0.2350 | 200 | +0.00(+2.17%) | |||
Aug 02, 2024 | 0.2300 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,601 | +0.00(+0.00%) |
Jul 31, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | +0.01(+2.22%) |
Jul 26, 2024 | 0.2250 | 5 | -0.05(-16.67%) | |||
Jul 25, 2024 | 0.2300 | 0.2700 | 0.2300 | 0.2700 | 5,309 | +0.05(+20.00%) |
Jul 24, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 6,500 | -0.01(-2.17%) |
Jul 23, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 12,705 | +0.00(+0.00%) |
Jul 22, 2024 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 3,123 | +0.00(+0.00%) |
Jul 15, 2024 | 0.2300 | 0 | +0.00(+0.00%) | |||
Jul 12, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 6,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.2300 | 200 | -0.00(-2.13%) | |||
Jul 05, 2024 | 0.2350 | 1 | +0.00(+0.00%) | |||
Jul 04, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 35,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 1,000 | -0.01(-4.08%) |