Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iteris Inc
(NQ:
ITI
)
4.570
+0.040 (+0.88%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
4.900
4.980
4.830
4.830
32,804
-0.10(-2.03%)
Jan 30, 2017
4.880
4.990
4.670
4.930
85,947
-0.02(-0.40%)
Jan 27, 2017
4.900
4.950
4.800
4.950
78,852
+0.07(+1.38%)
Jan 26, 2017
4.900
4.900
4.700
4.883
47,352
+0.00(+0.06%)
Jan 25, 2017
4.820
4.940
4.731
4.880
139,921
+0.03(+0.62%)
Jan 24, 2017
4.600
4.850
4.460
4.850
88,594
+0.25(+5.43%)
Jan 23, 2017
4.720
4.890
4.600
4.600
34,400
-0.10(-2.13%)
Jan 20, 2017
4.460
4.750
4.450
4.700
106,886
+0.27(+6.09%)
Jan 19, 2017
4.420
4.550
4.320
4.430
76,634
-0.03(-0.67%)
Jan 18, 2017
4.610
4.670
4.300
4.460
90,524
-0.18(-3.88%)
Jan 17, 2017
4.680
4.690
4.610
4.640
121,661
+0.00(+0.00%)
Jan 13, 2017
4.640
4.640
4.640
0
+0.21(+4.74%)
Jan 12, 2017
4.180
4.430
4.120
4.430
315,988
+0.25(+5.98%)
Jan 11, 2017
3.851
4.190
3.851
4.180
492,778
+0.34(+8.85%)
Jan 10, 2017
3.800
3.848
3.770
3.840
72,140
+0.05(+1.32%)
Jan 09, 2017
3.830
3.899
3.730
3.790
15,108
-0.07(-1.81%)
Jan 06, 2017
3.600
3.965
3.580
3.860
108,799
+0.27(+7.52%)
Jan 05, 2017
3.590
3.640
3.570
3.590
10,294
-0.01(-0.28%)
Jan 04, 2017
3.620
3.640
3.520
3.600
13,650
-0.02(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.