Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 7.190 | 7.190 | 7.180 | 7.180 | 222,474 | +0.00(+0.00%) |
Oct 17, 2024 | 7.180 | 7.190 | 7.180 | 7.180 | 125,506 | -0.01(-0.14%) |
Oct 16, 2024 | 7.170 | 7.190 | 7.170 | 7.190 | 266,274 | +0.00(+0.00%) |
Oct 15, 2024 | 7.190 | 7.190 | 7.170 | 7.190 | 201,988 | +0.00(+0.00%) |
Oct 14, 2024 | 7.180 | 7.190 | 7.170 | 7.190 | 178,333 | +0.01(+0.14%) |
Oct 11, 2024 | 7.180 | 7.190 | 7.180 | 7.180 | 339,551 | +0.01(+0.14%) |
Oct 10, 2024 | 7.180 | 7.180 | 7.170 | 7.170 | 255,548 | +0.00(+0.00%) |
Oct 09, 2024 | 7.170 | 7.180 | 7.170 | 7.170 | 335,520 | +0.00(+0.00%) |
Oct 08, 2024 | 7.170 | 7.190 | 7.170 | 7.170 | 449,420 | +0.01(+0.14%) |
Oct 07, 2024 | 7.160 | 7.180 | 7.150 | 7.160 | 402,945 | +0.00(+0.00%) |
Oct 04, 2024 | 7.180 | 7.180 | 7.160 | 7.160 | 348,210 | +0.00(+0.00%) |
Oct 03, 2024 | 7.150 | 7.180 | 7.150 | 7.160 | 571,595 | +0.00(+0.00%) |
Oct 02, 2024 | 7.150 | 7.175 | 7.140 | 7.160 | 430,061 | +0.01(+0.14%) |
Oct 01, 2024 | 7.140 | 7.150 | 7.140 | 7.150 | 926,047 | +0.01(+0.14%) |
Sep 30, 2024 | 7.140 | 7.150 | 7.140 | 7.140 | 666,866 | +0.00(+0.00%) |
Sep 27, 2024 | 7.150 | 7.150 | 7.140 | 7.140 | 380,760 | +0.00(+0.00%) |
Sep 26, 2024 | 7.150 | 7.155 | 7.130 | 7.140 | 1,134,247 | +0.00(+0.00%) |
Sep 25, 2024 | 7.150 | 7.150 | 7.140 | 7.140 | 503,699 | -0.01(-0.14%) |
Sep 24, 2024 | 7.140 | 7.150 | 7.140 | 7.150 | 222,168 | +0.00(+0.00%) |
Sep 23, 2024 | 7.140 | 7.150 | 7.130 | 7.150 | 209,440 | +0.03(+0.42%) |
Sep 20, 2024 | 7.120 | 7.130 | 7.110 | 7.120 | 598,747 | +0.00(+0.00%) |
Sep 19, 2024 | 7.130 | 7.140 | 7.110 | 7.120 | 344,613 | +0.01(+0.14%) |
Sep 18, 2024 | 7.110 | 7.150 | 7.105 | 7.110 | 490,532 | +0.00(+0.00%) |
Sep 17, 2024 | 7.110 | 7.120 | 7.110 | 7.110 | 220,399 | +0.01(+0.14%) |
Sep 16, 2024 | 7.100 | 7.120 | 7.100 | 7.100 | 299,033 | -0.01(-0.14%) |
Sep 13, 2024 | 7.110 | 7.120 | 7.100 | 7.110 | 165,986 | +0.01(+0.14%) |
Sep 12, 2024 | 7.100 | 7.120 | 7.090 | 7.100 | 134,223 | +0.00(+0.00%) |
Sep 11, 2024 | 7.120 | 7.120 | 7.090 | 7.100 | 302,095 | +0.00(+0.00%) |
Sep 10, 2024 | 7.100 | 7.110 | 7.090 | 7.100 | 315,599 | +0.00(+0.00%) |
Sep 09, 2024 | 7.090 | 7.130 | 7.080 | 7.100 | 515,363 | +0.01(+0.14%) |
Sep 06, 2024 | 7.070 | 7.120 | 7.060 | 7.090 | 925,398 | +0.02(+0.28%) |
Sep 05, 2024 | 7.040 | 7.080 | 7.040 | 7.070 | 660,020 | +0.02(+0.28%) |
Sep 04, 2024 | 7.050 | 7.070 | 7.040 | 7.050 | 842,660 | +0.00(+0.00%) |
Sep 03, 2024 | 7.050 | 7.065 | 7.040 | 7.050 | 688,159 | +0.00(+0.00%) |
Aug 30, 2024 | 7.070 | 7.070 | 7.050 | 7.050 | 852,132 | -0.02(-0.28%) |
Aug 29, 2024 | 7.070 | 7.080 | 7.050 | 7.070 | 635,724 | +0.00(+0.00%) |
Aug 28, 2024 | 7.060 | 7.080 | 7.050 | 7.070 | 513,161 | +0.00(+0.00%) |
Aug 27, 2024 | 7.060 | 7.080 | 7.050 | 7.070 | 585,500 | +0.01(+0.14%) |
Aug 26, 2024 | 7.070 | 7.080 | 7.060 | 7.060 | 721,565 | -0.02(-0.28%) |
Aug 23, 2024 | 7.070 | 7.110 | 7.060 | 7.080 | 601,982 | +0.03(+0.43%) |
Aug 22, 2024 | 7.050 | 7.090 | 7.050 | 7.050 | 422,258 | -0.01(-0.14%) |
Aug 21, 2024 | 7.040 | 7.070 | 7.040 | 7.060 | 446,251 | +0.00(+0.00%) |
Aug 20, 2024 | 7.030 | 7.060 | 7.020 | 7.060 | 242,749 | +0.03(+0.43%) |
Aug 19, 2024 | 7.090 | 7.100 | 7.020 | 7.030 | 821,039 | -0.05(-0.71%) |
Aug 16, 2024 | 7.050 | 7.090 | 7.030 | 7.080 | 390,998 | +0.03(+0.43%) |
Aug 15, 2024 | 7.070 | 7.100 | 7.030 | 7.050 | 619,750 | +0.00(+0.00%) |
Aug 14, 2024 | 6.990 | 7.050 | 6.990 | 7.050 | 801,293 | +0.06(+0.86%) |
Aug 13, 2024 | 7.000 | 7.000 | 6.981 | 6.990 | 971,225 | +0.01(+0.14%) |
Aug 12, 2024 | 7.000 | 7.000 | 6.980 | 6.980 | 2,982,895 | -0.02(-0.29%) |
Aug 09, 2024 | 6.990 | 7.015 | 6.970 | 7.000 | 23,399,640 | +2.72(+63.55%) |
Aug 08, 2024 | 4.080 | 4.290 | 4.080 | 4.280 | 47,466 | +0.22(+5.42%) |
Aug 07, 2024 | 4.070 | 4.150 | 4.050 | 4.060 | 61,307 | -0.01(-0.25%) |
Aug 06, 2024 | 4.070 | 4.160 | 4.040 | 4.070 | 63,875 | -0.01(-0.25%) |
Aug 05, 2024 | 4.070 | 4.178 | 4.000 | 4.080 | 151,043 | -0.24(-5.56%) |
Aug 02, 2024 | 4.350 | 4.440 | 4.320 | 4.320 | 69,254 | -0.23(-5.05%) |