Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jushi Holdings Inc
(OP:
JUSHF
)
0.5800
+0.0100 (+1.75%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.7261
0.7672
0.7001
0.7267
168,002
-0.01(-0.98%)
Jan 30, 2024
0.7200
0.7750
0.7200
0.7339
389,986
-0.02(-2.15%)
Jan 29, 2024
0.7597
0.7597
0.6900
0.7500
360,815
+0.04(+6.31%)
Jan 26, 2024
0.7498
0.7600
0.7498
0.7055
333,398
-0.01(-1.84%)
Jan 25, 2024
0.7000
0.7400
0.6904
0.7187
214,494
+0.01(+1.43%)
Jan 24, 2024
0.6838
0.7498
0.6800
0.7086
361,256
+0.03(+4.21%)
Jan 23, 2024
0.6800
0.7103
0.6677
0.6800
92,366
+0.01(+0.89%)
Jan 22, 2024
0.7200
0.7500
0.6740
0.6740
465,514
-0.01(-1.26%)
Jan 19, 2024
0.6400
0.7044
0.6100
0.6826
211,775
+0.04(+6.66%)
Jan 18, 2024
0.6955
0.7068
0.6400
0.6400
191,466
-0.03(-4.53%)
Jan 17, 2024
0.7717
0.7800
0.6702
0.6704
495,410
-0.11(-14.04%)
Jan 16, 2024
0.7200
0.8149
0.7005
0.7799
1,067,621
+0.13(+19.98%)
Jan 12, 2024
0.6155
0.6500
0.5420
0.6500
595,847
+0.06(+10.17%)
Jan 11, 2024
0.5332
0.5998
0.5100
0.5900
181,327
+0.06(+11.76%)
Jan 10, 2024
0.5800
0.5800
0.5194
0.5279
197,292
-0.05(-8.98%)
Jan 09, 2024
0.6000
0.6100
0.5500
0.5800
136,680
-0.02(-3.91%)
Jan 08, 2024
0.5760
0.6243
0.5750
0.6036
350,561
-0.02(-2.65%)
Jan 05, 2024
0.5263
0.6254
0.5027
0.6200
821,309
+0.09(+16.98%)
Jan 04, 2024
0.4700
0.5300
0.4700
0.5300
372,530
+0.02(+4.58%)
Jan 03, 2024
0.4600
0.5268
0.4400
0.5068
303,003
+0.05(+11.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.