Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lindblad Expd Holdings
(NQ:
LIND
)
7.540
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
9.610
9.680
9.240
9.270
46,915
-0.32(-3.34%)
Jan 30, 2018
9.590
9.700
9.540
9.590
67,474
-0.06(-0.62%)
Jan 29, 2018
9.710
9.710
9.600
9.650
53,360
-0.09(-0.92%)
Jan 26, 2018
9.850
9.850
9.720
9.740
48,761
-0.07(-0.71%)
Jan 25, 2018
9.880
9.890
9.800
9.810
56,284
-0.04(-0.41%)
Jan 24, 2018
9.890
9.980
9.810
9.850
11,412
-0.04(-0.40%)
Jan 23, 2018
10.01
10.01
9.890
9.890
35,255
-0.10(-1.00%)
Jan 22, 2018
10.06
10.06
9.905
9.990
29,070
-0.08(-0.79%)
Jan 19, 2018
9.990
10.21
9.845
10.07
54,702
+0.07(+0.70%)
Jan 18, 2018
9.980
10.42
9.900
10.00
37,603
+0.01(+0.10%)
Jan 17, 2018
10.09
10.09
9.920
9.990
26,519
+0.08(+0.81%)
Jan 16, 2018
9.940
10.00
9.885
9.910
52,984
-0.01(-0.10%)
Jan 12, 2018
9.920
9.920
9.920
0
+0.10(+1.02%)
Jan 11, 2018
9.750
9.830
9.730
9.820
113,740
+0.06(+0.61%)
Jan 10, 2018
9.790
9.530
9.760
105,388
+0.08(+0.83%)
Jan 09, 2018
9.750
9.750
9.660
9.680
20,682
-0.08(-0.82%)
Jan 08, 2018
9.880
9.940
9.710
9.760
36,182
-0.13(-1.31%)
Jan 05, 2018
9.980
10.00
9.770
9.890
71,140
-0.06(-0.60%)
Jan 04, 2018
9.950
10.05
9.840
9.950
102,219
+0.05(+0.51%)
Jan 03, 2018
9.990
10.01
9.870
9.900
103,325
-0.09(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.