Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 7.480 | 7.553 | 7.270 | 7.330 | 250,074 | -0.15(-2.01%) |
Aug 15, 2024 | 7.370 | 7.580 | 7.300 | 7.480 | 488,161 | +0.31(+4.32%) |
Aug 14, 2024 | 7.310 | 7.327 | 6.990 | 7.170 | 490,740 | -0.13(-1.78%) |
Aug 13, 2024 | 7.330 | 7.470 | 7.220 | 7.300 | 293,390 | -0.03(-0.41%) |
Aug 12, 2024 | 7.590 | 7.670 | 7.310 | 7.330 | 207,620 | -0.24(-3.17%) |
Aug 09, 2024 | 7.320 | 7.730 | 7.320 | 7.570 | 279,364 | +0.06(+0.80%) |
Aug 08, 2024 | 7.990 | 7.990 | 6.860 | 7.510 | 544,493 | -0.11(-1.44%) |
Aug 07, 2024 | 7.660 | 7.939 | 7.520 | 7.620 | 255,014 | -0.05(-0.65%) |
Aug 06, 2024 | 7.420 | 7.970 | 7.385 | 7.670 | 278,996 | +0.40(+5.50%) |
Aug 05, 2024 | 6.760 | 7.350 | 6.755 | 7.270 | 266,275 | -0.21(-2.81%) |
Aug 02, 2024 | 7.630 | 8.068 | 7.380 | 7.480 | 698,708 | -0.52(-6.50%) |
Aug 01, 2024 | 8.580 | 8.717 | 7.810 | 8.000 | 411,422 | -0.61(-7.08%) |
Jul 31, 2024 | 8.890 | 8.920 | 8.480 | 8.610 | 292,549 | -0.18(-2.05%) |
Jul 30, 2024 | 8.900 | 9.000 | 8.634 | 8.790 | 180,891 | -0.04(-0.45%) |
Jul 29, 2024 | 9.100 | 9.210 | 8.760 | 8.830 | 158,435 | -0.27(-2.97%) |
Jul 26, 2024 | 9.630 | 9.720 | 9.080 | 9.100 | 234,449 | -0.42(-4.41%) |
Jul 25, 2024 | 9.740 | 10.13 | 9.500 | 9.520 | 175,575 | -0.25(-2.56%) |
Jul 24, 2024 | 10.43 | 10.50 | 9.670 | 9.770 | 332,244 | -0.82(-7.74%) |
Jul 23, 2024 | 10.57 | 10.90 | 10.46 | 10.59 | 172,576 | -0.06(-0.56%) |
Jul 22, 2024 | 10.64 | 10.77 | 10.44 | 10.65 | 152,853 | +0.01(+0.09%) |
Jul 19, 2024 | 10.74 | 10.94 | 10.61 | 10.64 | 144,825 | -0.09(-0.84%) |
Jul 18, 2024 | 10.88 | 11.22 | 10.70 | 10.73 | 247,743 | -0.13(-1.20%) |
Jul 17, 2024 | 10.72 | 11.27 | 10.63 | 10.86 | 459,890 | +0.14(+1.31%) |
Jul 16, 2024 | 10.62 | 10.88 | 10.45 | 10.72 | 446,271 | +0.28(+2.68%) |
Jul 15, 2024 | 10.08 | 10.52 | 9.925 | 10.44 | 238,047 | +0.44(+4.40%) |
Jul 12, 2024 | 10.00 | 10.36 | 9.980 | 10.00 | 200,945 | +0.05(+0.50%) |
Jul 11, 2024 | 9.400 | 9.980 | 9.250 | 9.950 | 295,328 | +0.82(+8.98%) |
Jul 10, 2024 | 9.560 | 9.580 | 9.010 | 9.130 | 202,994 | -0.43(-4.50%) |
Jul 09, 2024 | 9.450 | 9.736 | 9.400 | 9.560 | 303,090 | +0.14(+1.49%) |
Jul 08, 2024 | 9.290 | 9.680 | 9.250 | 9.420 | 226,637 | +0.20(+2.17%) |
Jul 05, 2024 | 9.370 | 9.460 | 9.130 | 9.220 | 167,812 | -0.17(-1.81%) |
Jul 03, 2024 | 9.610 | 9.700 | 9.345 | 9.390 | 112,691 | -0.20(-2.09%) |
Jul 02, 2024 | 9.270 | 9.600 | 9.020 | 9.590 | 355,651 | +0.38(+4.13%) |
Jul 01, 2024 | 9.620 | 9.760 | 9.100 | 9.210 | 398,873 | -0.44(-4.56%) |
Jun 28, 2024 | 9.470 | 9.770 | 9.340 | 9.650 | 1,314,320 | +0.18(+1.90%) |
Jun 27, 2024 | 9.070 | 9.470 | 8.920 | 9.470 | 312,459 | +0.41(+4.53%) |
Jun 26, 2024 | 8.700 | 9.190 | 8.686 | 9.060 | 303,077 | +0.28(+3.19%) |
Jun 25, 2024 | 8.070 | 8.790 | 8.070 | 8.780 | 262,735 | +0.71(+8.80%) |
Jun 24, 2024 | 7.780 | 8.230 | 7.705 | 8.070 | 298,038 | +0.50(+6.61%) |
Jun 21, 2024 | 7.590 | 7.790 | 7.460 | 7.570 | 328,830 | +0.00(+0.00%) |
Jun 20, 2024 | 7.120 | 7.590 | 7.046 | 7.570 | 303,024 | +0.40(+5.58%) |
Jun 18, 2024 | 7.320 | 7.470 | 7.160 | 7.170 | 159,873 | -0.15(-2.05%) |
Jun 17, 2024 | 7.250 | 7.340 | 7.050 | 7.320 | 190,752 | +0.03(+0.41%) |
Jun 14, 2024 | 7.230 | 7.305 | 7.000 | 7.290 | 402,578 | -0.06(-0.82%) |
Jun 13, 2024 | 7.570 | 7.634 | 7.140 | 7.350 | 287,643 | -0.19(-2.52%) |
Jun 12, 2024 | 7.420 | 7.780 | 7.420 | 7.540 | 274,968 | +0.28(+3.86%) |
Jun 11, 2024 | 7.330 | 7.410 | 7.250 | 7.260 | 141,764 | -0.16(-2.16%) |
Jun 10, 2024 | 7.470 | 7.640 | 7.230 | 7.420 | 225,076 | -0.09(-1.20%) |
Jun 07, 2024 | 7.440 | 7.680 | 7.370 | 7.510 | 230,880 | -0.06(-0.79%) |
Jun 06, 2024 | 7.960 | 8.160 | 7.560 | 7.570 | 184,294 | -0.49(-6.08%) |
Jun 05, 2024 | 7.810 | 8.060 | 7.740 | 8.060 | 195,305 | +0.26(+3.27%) |
Jun 04, 2024 | 7.610 | 7.850 | 7.540 | 7.805 | 281,092 | +0.17(+2.29%) |