Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1410	0.1605	0.1410	0.1605	160,430	+0.02(+10.69%)
Jan 30, 2023	0.1457	0.1497	0.1415	0.1450	86,116	-0.01(-3.33%)
Jan 27, 2023	0.1375	0.1517	0.1375	0.1500	63,707	+0.00(+0.00%)
Jan 26, 2023	0.1457	0.1507	0.1457	0.1500	5,600	+0.00(+0.27%)
Jan 25, 2023	0.1497	0.1517	0.1496	0.1496	47,567	-0.00(-0.13%)
Jan 24, 2023	0.1510	0.1539	0.1494	0.1498	36,957	-0.00(-0.66%)
Jan 23, 2023	0.1361	0.1555	0.1361	0.1508	237,128	-0.00(-0.53%)
Jan 20, 2023	0.1454	0.1560	0.1454	0.1516	8,376	-0.01(-3.68%)
Jan 19, 2023	0.1492	0.1574	0.1492	0.1574	52,049	+0.00(+0.00%)
Jan 18, 2023	0.1485	0.1675	0.1485	0.1574	84,713	-0.01(-6.42%)
Jan 17, 2023	0.1760	0.1760	0.1590	0.1682	13,425	+0.00(+0.48%)
Jan 13, 2023	0.1571	0.1733	0.1571	0.1674	10,150	+0.01(+6.49%)
Jan 12, 2023	0.1565	0.1600	0.1510	0.1572	212,564	+0.00(+0.45%)
Jan 11, 2023	0.1565	0.1565	0.1500	0.1565	6,588	+0.00(+2.89%)
Jan 10, 2023	0.1573	0.1582	0.1500	0.1521	130,471	-0.01(-4.04%)
Jan 09, 2023	0.1503	0.1585	0.1500	0.1585	112,374	+0.01(+5.67%)
Jan 06, 2023	0.1439	0.1538	0.1432	0.1500	97,040	+0.01(+7.14%)
Jan 05, 2023	0.1484	0.1484	0.1400	0.1400	14,604	+0.00(+0.72%)
Jan 04, 2023	0.1390	0.1390	0.1390	0.1390	20,610	+0.00(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Manganese X Energy Corp (OP: MNXXF )

Historical Prices

Free News Feed