Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		0.1229	0.1229	0.1229	0	-0.00(-1.05%)
Jan 30, 2020	0.1270	0.1270	0.1150	0.1242	170,935	-0.00(-2.20%)
Jan 29, 2020	0.1233	0.1270	0.1233	0.1270	7,726	+0.00(+2.09%)
Jan 28, 2020	0.1194	0.1306	0.1194	0.1244	10,500	+0.00(+2.30%)
Jan 27, 2020	0.1250	0.1252	0.1195	0.1216	123,100	-0.01(-10.06%)
Jan 24, 2020	0.1250	0.1352	0.1162	0.1352	240,600	+0.00(+0.15%)
Jan 23, 2020	0.1289	0.1350	0.1230	0.1350	62,880	+0.01(+12.41%)
Jan 22, 2020	0.1200	0.1286	0.1200	0.1201	24,500	+0.01(+9.18%)
Jan 21, 2020	0.1179	0.1179	0.1085	0.1100	153,500	+0.01(+4.76%)
Jan 17, 2020	0.1099	0.1099	0.1050	0.1050	37,000	+0.00(+5.00%)
Jan 16, 2020	0.1084	0.1084	0.1000	0.1000	14,001	-0.00(-0.79%)
Jan 15, 2020	0.0960	0.1010	0.0899	0.1008	114,466	+0.03(+41.77%)
Jan 14, 2020	0.0784	0.0784	0.0711	0.0711	32,550	-0.02(-19.20%)
Jan 13, 2020	0.0820	0.0880	0.0820	0.0880	6,000	+0.02(+25.71%)
Jan 08, 2020		0.0700	0.0700	0.0700	0	+0.00(+4.79%)
Jan 06, 2020		0.0668	0.0668	0.0668	0	-0.02(-18.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Grid Metals Corp (OP: MSMGF )

Historical Prices

Free News Feed