Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Park Electrochemical Corp
(NY:
PKE
)
13.15
-0.24 (-1.76%)
Streaming Delayed Price
Updated: 11:59 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
10.09
10.25
9.884
9.911
200,070
-0.29(-2.86%)
Jan 29, 2015
9.838
10.23
9.793
10.20
190,934
+0.36(+3.62%)
Jan 28, 2015
9.884
9.962
9.701
9.847
177,108
+0.06(+0.61%)
Jan 27, 2015
9.838
9.966
9.779
9.788
154,189
-0.12(-1.20%)
Jan 26, 2015
9.811
9.984
9.729
9.907
177,013
+0.10(+1.02%)
Jan 23, 2015
9.939
9.948
9.733
9.806
146,137
-0.09(-0.88%)
Jan 22, 2015
9.555
10.03
9.359
9.893
250,140
+0.42(+4.48%)
Jan 21, 2015
9.601
9.640
9.395
9.469
88,965
-0.15(-1.52%)
Jan 20, 2015
9.747
9.777
9.437
9.615
126,695
-0.10(-1.03%)
Jan 16, 2015
9.551
9.747
9.528
9.715
74,780
+0.11(+1.09%)
Jan 15, 2015
9.738
9.738
9.450
9.610
132,669
-0.14(-1.45%)
Jan 14, 2015
9.596
9.820
9.596
9.752
72,198
+0.06(+0.61%)
Jan 13, 2015
9.806
10.14
9.523
9.692
332,217
-0.03(-0.28%)
Jan 12, 2015
10.20
10.20
9.679
9.720
251,737
-0.51(-5.00%)
Jan 09, 2015
10.63
10.64
10.19
10.23
141,435
-0.42(-3.94%)
Jan 08, 2015
10.61
11.38
10.27
10.65
145,007
-0.16(-1.52%)
Jan 07, 2015
10.67
10.93
10.51
10.82
132,204
+0.23(+2.20%)
Jan 06, 2015
11.03
11.09
10.42
10.58
159,361
-0.45(-4.10%)
Jan 05, 2015
11.23
11.28
10.96
11.03
84,096
-0.22(-1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.