Park Electrochemical Corp (NY: PKE )

12.77 +0.16 (+1.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2022 12.59 12.77 12.56 12.77 129,162 +0.16(+1.27%)
Jun 23, 2022 12.53 12.62 12.35 12.61 59,106 +0.07(+0.56%)
Jun 22, 2022 12.58 12.76 12.48 12.54 58,974 -0.15(-1.18%)
Jun 21, 2022 12.57 12.79 12.30 12.69 58,189 +0.35(+2.84%)
Jun 17, 2022 12.41 12.47 12.21 12.34 106,568 -0.04(-0.32%)
Jun 16, 2022 12.50 12.50 12.22 12.38 89,694 -0.16(-1.28%)
Jun 15, 2022 12.62 12.75 12.44 12.54 77,225 -0.04(-0.32%)
Jun 14, 2022 12.52 12.64 12.37 12.58 64,863 +0.02(+0.16%)
Jun 13, 2022 12.38 12.57 12.26 12.56 85,124 -0.07(-0.55%)
Jun 10, 2022 12.80 12.82 12.61 12.63 51,246 -0.34(-2.62%)
Jun 09, 2022 12.78 12.98 12.78 12.97 66,590 +0.08(+0.62%)
Jun 08, 2022 13.01 13.01 12.80 12.89 52,568 -0.14(-1.07%)
Jun 07, 2022 12.85 13.04 12.85 13.03 86,197 +0.03(+0.23%)
Jun 06, 2022 12.55 13.19 12.41 13.00 141,837 +0.61(+4.92%)
Jun 03, 2022 12.33 12.53 12.33 12.39 113,298 +0.02(+0.16%)
Jun 02, 2022 12.14 12.48 12.07 12.37 57,335 +0.27(+2.23%)
Jun 01, 2022 12.29 12.29 12.04 12.10 92,764 -0.08(-0.66%)
May 31, 2022 12.15 12.29 12.11 12.18 69,999 -0.08(-0.65%)
May 27, 2022 12.19 12.31 12.18 12.26 53,736 +0.13(+1.07%)
May 26, 2022 12.09 12.24 12.05 12.13 52,949 +0.19(+1.59%)
May 25, 2022 11.98 12.10 11.72 11.94 97,215 -0.06(-0.50%)
May 24, 2022 11.87 12.08 11.64 12.00 91,471 +0.16(+1.35%)
May 23, 2022 11.59 11.86 11.46 11.84 134,681 +0.39(+3.41%)
May 20, 2022 11.67 11.71 11.27 11.45 185,658 -0.16(-1.38%)
May 19, 2022 11.78 11.78 11.39 11.61 161,061 -0.20(-1.69%)
May 18, 2022 12.06 12.06 11.74 11.81 194,699 -0.39(-3.20%)
May 17, 2022 12.19 12.32 12.11 12.20 74,228 +0.16(+1.33%)
May 16, 2022 12.00 12.16 11.95 12.04 76,886 -0.01(-0.08%)
May 13, 2022 12.07 12.10 11.84 12.05 92,613 +0.01(+0.08%)
May 12, 2022 12.08 12.10 11.71 12.04 110,278 +0.15(+1.26%)
May 11, 2022 12.03 12.20 11.81 11.89 57,788 -0.12(-1.00%)
May 10, 2022 11.96 12.15 11.84 12.01 97,422 +0.17(+1.44%)
May 09, 2022 11.73 11.98 11.71 11.84 108,948 +0.03(+0.25%)
May 06, 2022 11.83 11.96 11.70 11.81 77,120 -0.13(-1.09%)
May 05, 2022 12.12 12.12 11.84 11.94 83,196 -0.24(-1.97%)
May 04, 2022 11.84 12.23 11.84 12.18 77,392 +0.34(+2.87%)
May 03, 2022 11.81 11.97 11.74 11.84 93,197 +0.04(+0.34%)
May 02, 2022 11.65 11.86 11.65 11.80 168,462 +0.10(+0.85%)
Apr 29, 2022 11.75 11.82 11.62 11.70 104,602 -0.10(-0.85%)
Apr 28, 2022 11.88 11.95 11.77 11.80 91,980 +0.01(+0.08%)
Apr 27, 2022 11.75 12.00 11.67 11.79 131,654 +0.01(+0.08%)
Apr 26, 2022 12.06 12.10 11.78 11.78 102,396 -0.34(-2.81%)
Apr 25, 2022 12.05 12.15 11.96 12.12 100,354 +0.05(+0.41%)
Apr 22, 2022 12.19 12.28 12.01 12.07 55,593 -0.21(-1.71%)
Apr 21, 2022 12.33 12.53 12.26 12.28 87,084 +0.01(+0.08%)
Apr 20, 2022 12.34 12.44 12.25 12.27 79,280 +0.05(+0.41%)
Apr 19, 2022 12.21 12.35 12.17 12.22 103,615 +0.02(+0.16%)
Apr 18, 2022 12.05 12.21 11.98 12.20 127,915 +0.15(+1.24%)
Apr 14, 2022 12.07 12.19 12.01 12.05 86,075 -0.02(-0.17%)
Apr 13, 2022 12.05 12.19 11.97 12.07 84,363 -0.01(-0.08%)
Apr 12, 2022 12.20 12.35 12.03 12.08 81,316 +0.02(+0.17%)
Apr 11, 2022 12.08 12.19 12.03 12.06 85,614 +0.02(+0.17%)
Apr 08, 2022 12.28 12.36 12.02 12.04 103,524 -0.22(-1.79%)
Apr 07, 2022 12.50 12.51 12.23 12.26 93,612 -0.19(-1.53%)
Apr 06, 2022 12.60 12.72 12.42 12.45 84,908 -0.14(-1.11%)
Apr 05, 2022 13.10 13.10 12.55 12.59 113,108 -0.45(-3.45%)
Apr 04, 2022 13.24 13.24 12.87 13.04 69,895 -0.17(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.