Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petros Pharmaceuticals Inc
(NQ:
PTPI
)
0.6200
+0.0065 (+1.06%)
Streaming Delayed Price
Updated: 10:33 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.230
1.300
1.160
1.210
631,605
-0.02(-1.63%)
Jan 30, 2024
1.500
1.690
1.110
1.230
9,289,230
-0.16(-11.19%)
Jan 29, 2024
1.120
1.500
1.044
1.385
2,555,928
+0.28(+25.91%)
Jan 26, 2024
1.140
1.152
1.080
1.100
62,463
-0.04(-3.51%)
Jan 25, 2024
1.180
1.240
1.070
1.140
119,101
-0.01(-0.87%)
Jan 24, 2024
1.220
1.280
1.150
1.150
120,455
-0.10(-8.00%)
Jan 23, 2024
1.280
1.290
1.150
1.250
122,822
-0.04(-3.10%)
Jan 22, 2024
1.230
1.330
1.120
1.290
308,961
+0.08(+6.61%)
Jan 19, 2024
1.070
1.270
1.070
1.210
311,692
+0.09(+8.05%)
Jan 18, 2024
1.150
1.150
1.040
1.120
414,193
-0.07(-5.89%)
Jan 17, 2024
1.480
1.560
1.080
1.190
12,713,788
-0.03(-2.46%)
Jan 16, 2024
1.320
1.290
1.220
1.220
81,485
-0.09(-7.22%)
Jan 12, 2024
1.360
1.360
1.272
1.315
37,807
-0.02(-1.13%)
Jan 11, 2024
1.400
1.400
1.310
1.330
59,448
-0.04(-2.92%)
Jan 10, 2024
1.330
1.410
1.310
1.370
74,584
+0.04(+3.01%)
Jan 09, 2024
1.440
1.440
1.320
1.330
54,724
-0.11(-7.64%)
Jan 08, 2024
1.360
1.470
1.250
1.440
190,265
+0.08(+5.88%)
Jan 05, 2024
1.380
1.430
1.320
1.360
80,292
-0.06(-4.27%)
Jan 04, 2024
1.500
1.500
1.350
1.421
30,567
-0.01(-0.65%)
Jan 03, 2024
1.420
1.478
1.380
1.430
41,246
+0.01(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.