Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 0.3550 | 0.3550 | 0.3350 | 0.3399 | 66,504 | -0.02(-4.25%) |
Oct 04, 2024 | 0.3502 | 0.3640 | 0.3502 | 0.3550 | 41,305 | +0.00(+1.37%) |
Oct 03, 2024 | 0.3500 | 0.3600 | 0.3414 | 0.3502 | 25,584 | +0.01(+1.51%) |
Oct 02, 2024 | 0.3503 | 0.3700 | 0.3407 | 0.3450 | 31,223 | -0.03(-6.76%) |
Oct 01, 2024 | 0.3550 | 0.3780 | 0.3413 | 0.3700 | 44,434 | +0.01(+3.64%) |
Sep 30, 2024 | 0.3400 | 0.3800 | 0.3420 | 0.3570 | 90,260 | +0.01(+2.00%) |
Sep 27, 2024 | 0.3300 | 0.3790 | 0.3300 | 0.3500 | 33,941 | +0.01(+4.23%) |
Sep 26, 2024 | 0.3301 | 0.3600 | 0.3301 | 0.3358 | 44,453 | +0.00(+1.39%) |
Sep 25, 2024 | 0.3410 | 0.3700 | 0.3312 | 0.3312 | 140,920 | -0.01(-3.97%) |
Sep 24, 2024 | 0.3510 | 0.3700 | 0.3400 | 0.3449 | 74,508 | -0.01(-2.07%) |
Sep 23, 2024 | 0.3582 | 0.3750 | 0.3400 | 0.3522 | 111,103 | +0.00(+0.20%) |
Sep 20, 2024 | 0.3710 | 0.3900 | 0.3515 | 0.3515 | 97,310 | -0.02(-6.32%) |
Sep 19, 2024 | 0.3550 | 0.3980 | 0.3310 | 0.3752 | 180,163 | +0.00(+0.05%) |
Sep 18, 2024 | 0.3900 | 0.3980 | 0.3700 | 0.3750 | 66,398 | -0.01(-2.22%) |
Sep 17, 2024 | 0.3820 | 0.3900 | 0.3600 | 0.3835 | 93,856 | +0.01(+1.32%) |
Sep 16, 2024 | 0.3600 | 0.3790 | 0.3501 | 0.3785 | 39,704 | +0.01(+3.90%) |
Sep 13, 2024 | 0.3700 | 0.3800 | 0.3600 | 0.3643 | 87,005 | -0.00(-0.84%) |
Sep 12, 2024 | 0.3400 | 0.3699 | 0.3400 | 0.3674 | 63,441 | +0.02(+5.24%) |
Sep 11, 2024 | 0.3558 | 0.3699 | 0.3408 | 0.3491 | 137,412 | +0.00(+0.69%) |
Sep 10, 2024 | 0.3301 | 0.3500 | 0.3300 | 0.3467 | 56,171 | +0.00(+1.40%) |
Sep 09, 2024 | 0.3240 | 0.3425 | 0.3240 | 0.3419 | 48,610 | +0.00(+0.56%) |
Sep 06, 2024 | 0.3400 | 0.3400 | 0.3130 | 0.3400 | 67,729 | +0.01(+3.00%) |
Sep 05, 2024 | 0.3300 | 0.3400 | 0.3203 | 0.3301 | 50,867 | -0.00(-1.46%) |
Sep 04, 2024 | 0.3400 | 0.3465 | 0.3300 | 0.3350 | 40,392 | -0.00(-0.48%) |
Sep 03, 2024 | 0.3289 | 0.3401 | 0.3289 | 0.3366 | 21,507 | +0.00(+1.17%) |
Aug 30, 2024 | 0.3300 | 0.3375 | 0.3120 | 0.3327 | 59,510 | -0.01(-2.15%) |
Aug 29, 2024 | 0.3510 | 0.3539 | 0.3300 | 0.3400 | 68,787 | -0.02(-5.00%) |
Aug 28, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3579 | 82,886 | -0.01(-3.24%) |
Aug 27, 2024 | 0.3600 | 0.3980 | 0.3514 | 0.3699 | 145,182 | -0.00(-0.46%) |
Aug 26, 2024 | 0.3610 | 0.3933 | 0.3400 | 0.3716 | 201,246 | +0.03(+7.71%) |
Aug 23, 2024 | 0.3350 | 0.3521 | 0.3300 | 0.3450 | 101,108 | +0.00(+0.06%) |
Aug 22, 2024 | 0.3411 | 0.3600 | 0.3275 | 0.3448 | 37,814 | -0.00(-0.12%) |
Aug 21, 2024 | 0.3800 | 0.3800 | 0.2821 | 0.3452 | 240,310 | -0.03(-6.93%) |
Aug 20, 2024 | 0.3584 | 0.3974 | 0.3490 | 0.3709 | 218,370 | +0.01(+4.04%) |
Aug 19, 2024 | 0.3500 | 0.3785 | 0.3310 | 0.3565 | 101,132 | +0.01(+3.33%) |
Aug 16, 2024 | 0.3400 | 0.3500 | 0.3350 | 0.3450 | 62,347 | +0.01(+2.13%) |
Aug 15, 2024 | 0.3400 | 0.3400 | 0.3148 | 0.3378 | 113,710 | +0.02(+7.99%) |
Aug 14, 2024 | 0.3200 | 0.3213 | 0.3101 | 0.3128 | 49,987 | -0.01(-2.10%) |
Aug 13, 2024 | 0.3250 | 0.3299 | 0.3038 | 0.3195 | 65,113 | +0.00(+0.57%) |
Aug 12, 2024 | 0.3091 | 0.3178 | 0.3091 | 0.3177 | 69,318 | -0.00(-0.06%) |
Aug 09, 2024 | 0.3123 | 0.3239 | 0.3006 | 0.3179 | 186,830 | -0.01(-1.85%) |
Aug 08, 2024 | 0.3450 | 0.3450 | 0.3125 | 0.3239 | 133,353 | -0.02(-6.06%) |
Aug 07, 2024 | 0.3600 | 0.3600 | 0.3300 | 0.3448 | 98,881 | -0.01(-3.63%) |
Aug 06, 2024 | 0.3600 | 0.3700 | 0.3200 | 0.3578 | 80,169 | +0.00(+1.07%) |
Aug 05, 2024 | 0.3900 | 0.3900 | 0.3100 | 0.3540 | 465,503 | -0.04(-10.38%) |
Aug 02, 2024 | 0.4100 | 0.4100 | 0.3900 | 0.3950 | 170,319 | -0.01(-3.49%) |