Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2024 | 0.4201 | 0.4476 | 0.4011 | 0.4051 | 2,191,865 | -0.01(-3.55%) |
Jul 26, 2024 | 0.4200 | 0.4260 | 0.4010 | 0.4200 | 136,047 | -0.01(-1.39%) |
Jul 25, 2024 | 0.4010 | 0.4400 | 0.4010 | 0.4259 | 108,190 | +0.01(+3.60%) |
Jul 24, 2024 | 0.4185 | 0.4195 | 0.4100 | 0.4111 | 84,320 | -0.01(-2.10%) |
Jul 23, 2024 | 0.4180 | 0.4580 | 0.3950 | 0.4199 | 703,098 | +0.02(+4.71%) |
Jul 22, 2024 | 0.4200 | 0.4250 | 0.3963 | 0.4010 | 399,381 | -0.03(-6.74%) |
Jul 19, 2024 | 0.4025 | 0.4300 | 0.4005 | 0.4300 | 133,193 | +0.02(+3.61%) |
Jul 18, 2024 | 0.4250 | 0.4287 | 0.3900 | 0.4150 | 540,804 | -0.01(-1.80%) |
Jul 17, 2024 | 0.4200 | 0.4274 | 0.4082 | 0.4226 | 316,234 | -0.00(-0.73%) |
Jul 16, 2024 | 0.4450 | 0.4479 | 0.3900 | 0.4257 | 4,936,392 | -0.03(-6.23%) |
Jul 15, 2024 | 0.4403 | 0.4583 | 0.4400 | 0.4540 | 90,970 | +0.01(+2.97%) |
Jul 12, 2024 | 0.4470 | 0.4570 | 0.4402 | 0.4409 | 64,671 | -0.02(-3.54%) |
Jul 11, 2024 | 0.4200 | 0.4700 | 0.4200 | 0.4571 | 186,639 | +0.03(+7.05%) |
Jul 10, 2024 | 0.4006 | 0.4300 | 0.4006 | 0.4270 | 82,272 | +0.01(+3.44%) |
Jul 09, 2024 | 0.4010 | 0.4200 | 0.4009 | 0.4128 | 124,171 | +0.00(+0.81%) |
Jul 08, 2024 | 0.4290 | 0.4290 | 0.4000 | 0.4095 | 182,276 | -0.01(-1.33%) |
Jul 05, 2024 | 0.4373 | 0.4383 | 0.4000 | 0.4150 | 193,105 | -0.01(-2.15%) |
Jul 03, 2024 | 0.4251 | 0.4399 | 0.4004 | 0.4241 | 104,539 | -0.01(-1.35%) |
Jul 02, 2024 | 0.4590 | 0.4600 | 0.4210 | 0.4299 | 160,892 | -0.00(-0.72%) |
Jul 01, 2024 | 0.4400 | 0.4799 | 0.4330 | 0.4330 | 103,229 | -0.02(-5.36%) |
Jun 28, 2024 | 0.4400 | 0.4799 | 0.4250 | 0.4575 | 174,869 | +0.01(+2.69%) |
Jun 27, 2024 | 0.4350 | 0.4590 | 0.4205 | 0.4455 | 214,137 | +0.01(+1.60%) |
Jun 26, 2024 | 0.4510 | 0.4728 | 0.4210 | 0.4385 | 449,648 | -0.04(-8.65%) |
Jun 25, 2024 | 0.4900 | 0.5149 | 0.4600 | 0.4800 | 2,171,413 | +0.03(+7.87%) |
Jun 24, 2024 | 0.4170 | 0.4498 | 0.4081 | 0.4450 | 340,822 | +0.04(+9.10%) |
Jun 21, 2024 | 0.4200 | 0.4300 | 0.4079 | 0.4079 | 362,425 | -0.01(-1.76%) |
Jun 20, 2024 | 0.4195 | 0.4300 | 0.3950 | 0.4152 | 416,069 | +0.01(+1.39%) |
Jun 18, 2024 | 0.4100 | 0.4287 | 0.3901 | 0.4095 | 263,543 | -0.01(-2.50%) |
Jun 17, 2024 | 0.4227 | 0.4390 | 0.4000 | 0.4200 | 499,051 | +0.00(+1.08%) |
Jun 14, 2024 | 0.4365 | 0.4365 | 0.3850 | 0.4155 | 571,415 | -0.05(-10.47%) |
Jun 13, 2024 | 0.4589 | 0.5000 | 0.4386 | 0.4641 | 1,076,148 | -0.07(-13.70%) |
Jun 12, 2024 | 0.4700 | 0.5880 | 0.4609 | 0.5378 | 3,220,702 | +0.05(+9.76%) |
Jun 11, 2024 | 0.4600 | 0.4919 | 0.4600 | 0.4900 | 143,663 | +0.02(+4.26%) |
Jun 10, 2024 | 0.4900 | 0.4855 | 0.4610 | 0.4700 | 133,998 | -0.01(-2.49%) |
Jun 07, 2024 | 0.4779 | 0.5000 | 0.4601 | 0.4820 | 300,040 | -0.02(-3.41%) |
Jun 06, 2024 | 0.4700 | 0.5000 | 0.4600 | 0.4990 | 456,295 | +0.04(+8.95%) |
Jun 05, 2024 | 0.5000 | 0.5245 | 0.4523 | 0.4580 | 602,459 | -0.05(-9.70%) |
Jun 04, 2024 | 0.5190 | 0.5499 | 0.4803 | 0.5072 | 456,812 | -0.01(-2.27%) |
Jun 03, 2024 | 0.6500 | 0.6500 | 0.4667 | 0.5190 | 603,140 | -0.10(-15.50%) |
May 31, 2024 | 0.6143 | 0.6354 | 0.5851 | 0.6142 | 58,350 | +0.03(+4.92%) |
May 30, 2024 | 0.6261 | 0.6395 | 0.5611 | 0.5854 | 141,712 | -0.03(-4.98%) |
May 29, 2024 | 0.6400 | 0.6800 | 0.6150 | 0.6161 | 254,430 | +0.00(+0.42%) |
May 28, 2024 | 0.6200 | 0.6500 | 0.6000 | 0.6135 | 33,777 | +0.00(+0.57%) |
May 24, 2024 | 0.6100 | 0.6550 | 0.5950 | 0.6100 | 59,646 | -0.00(-0.57%) |
May 23, 2024 | 0.6500 | 0.6798 | 0.6103 | 0.6135 | 77,315 | -0.04(-5.66%) |
May 22, 2024 | 0.6500 | 0.6800 | 0.6500 | 0.6503 | 72,123 | +0.00(+0.09%) |
May 21, 2024 | 0.6500 | 0.7200 | 0.6386 | 0.6497 | 311,433 | +0.02(+3.97%) |
May 20, 2024 | 0.5994 | 0.6280 | 0.5902 | 0.6249 | 135,228 | +0.04(+6.64%) |
May 17, 2024 | 0.5600 | 0.5888 | 0.5500 | 0.5860 | 116,494 | +0.04(+6.91%) |
May 16, 2024 | 0.5480 | 0.5720 | 0.5251 | 0.5481 | 173,433 | +0.03(+6.30%) |
May 15, 2024 | 0.6094 | 0.6180 | 0.5009 | 0.5156 | 305,678 | -0.07(-12.31%) |
May 14, 2024 | 0.6490 | 0.6490 | 0.5800 | 0.5880 | 301,279 | -0.03(-4.68%) |
May 13, 2024 | 0.6277 | 0.6350 | 0.6100 | 0.6169 | 156,513 | -0.02(-3.37%) |
May 10, 2024 | 0.6450 | 0.6799 | 0.6300 | 0.6384 | 73,570 | -0.00(-0.41%) |
May 09, 2024 | 0.6700 | 0.6700 | 0.6342 | 0.6410 | 78,945 | -0.00(-0.62%) |
May 08, 2024 | 0.6800 | 0.6900 | 0.6300 | 0.6450 | 103,399 | -0.04(-5.84%) |
May 07, 2024 | 0.7047 | 0.7047 | 0.6816 | 0.6850 | 85,747 | -0.01(-1.01%) |
May 06, 2024 | 0.7000 | 0.7200 | 0.6819 | 0.6920 | 140,832 | -0.02(-2.99%) |
May 03, 2024 | 0.7189 | 0.7664 | 0.6875 | 0.7133 | 393,034 | +0.04(+5.36%) |
May 02, 2024 | 0.6750 | 0.7100 | 0.6650 | 0.6770 | 124,014 | +0.02(+3.04%) |