Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

20.10 -1.53 (-7.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.872 1.888 1.872 1.888 3,008 -0.05(-2.74%)
Jan 30, 2003 2.031 1.984 1.941 1.941 752 -0.09(-4.48%)
Jan 29, 2003 2.063 2.143 1.936 2.032 11,471 -0.06(-2.77%)
Jan 28, 2003 2.010 2.090 2.005 2.090 2,444 +0.04(+2.08%)
Jan 27, 2003 1.994 2.127 1.904 2.047 51,525 +0.06(+2.94%)
Jan 24, 2003 1.994 1.994 1.989 1.989 5,453 -0.01(-0.27%)
Jan 23, 2003 1.994 1.999 1.994 1.994 3,196 +0.00(+0.00%)
Jan 22, 2003 2.021 2.021 1.989 1.994 8,650 -0.01(-0.53%)
Jan 21, 2003 2.037 2.037 1.978 2.005 22,566 -0.05(-2.33%)
Jan 17, 2003 2.053 2.053 2.053 2.053 0 +0.00(+0.00%)
Jan 16, 2003 2.047 2.058 2.047 2.053 2,632 -0.05(-2.53%)
Jan 15, 2003 2.106 2.106 2.106 2.106 0 +0.00(+0.00%)
Jan 14, 2003 2.106 2.106 2.106 2.106 940 -0.05(-2.22%)
Jan 13, 2003 2.154 2.154 2.154 2.154 376 +0.04(+1.76%)
Jan 10, 2003 2.116 2.116 2.116 2.116 0 +0.00(+0.00%)
Jan 09, 2003 2.116 2.116 2.116 2.116 0 +0.00(+0.00%)
Jan 08, 2003 2.116 2.116 2.116 2.116 2,820 -0.02(-0.75%)
Jan 07, 2003 2.138 2.138 2.132 2.132 4,889 +0.01(+0.25%)
Jan 06, 2003 2.170 2.170 2.127 2.127 4,325 +0.01(+0.25%)
Jan 03, 2003 2.132 2.132 2.021 2.122 11,471 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.