Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 20.36 | 20.85 | 20.09 | 20.82 | 25,080 | +0.43(+2.11%) |
Oct 04, 2024 | 20.24 | 20.39 | 20.06 | 20.39 | 32,879 | +0.39(+1.95%) |
Oct 03, 2024 | 20.03 | 20.05 | 19.88 | 20.00 | 25,887 | -0.16(-0.79%) |
Oct 02, 2024 | 20.05 | 20.29 | 19.91 | 20.16 | 10,472 | +0.13(+0.65%) |
Oct 01, 2024 | 20.39 | 20.39 | 19.91 | 20.03 | 22,498 | -0.25(-1.23%) |
Sep 30, 2024 | 20.33 | 20.50 | 20.11 | 20.28 | 37,396 | -0.09(-0.44%) |
Sep 27, 2024 | 20.46 | 20.63 | 20.29 | 20.37 | 21,258 | -0.08(-0.39%) |
Sep 26, 2024 | 20.31 | 20.55 | 20.29 | 20.45 | 19,757 | +0.12(+0.59%) |
Sep 25, 2024 | 20.40 | 20.61 | 20.22 | 20.33 | 24,086 | -0.09(-0.44%) |
Sep 24, 2024 | 20.49 | 20.61 | 20.25 | 20.42 | 27,338 | +0.05(+0.25%) |
Sep 23, 2024 | 20.06 | 20.47 | 19.74 | 20.37 | 40,219 | +0.31(+1.55%) |
Sep 20, 2024 | 19.97 | 20.10 | 19.66 | 20.06 | 63,520 | +0.08(+0.40%) |
Sep 19, 2024 | 19.85 | 20.35 | 19.66 | 19.98 | 30,713 | +0.34(+1.73%) |
Sep 18, 2024 | 19.97 | 20.02 | 19.57 | 19.64 | 19,418 | +0.09(+0.46%) |
Sep 17, 2024 | 20.04 | 20.50 | 19.55 | 19.55 | 33,978 | -0.43(-2.15%) |
Sep 16, 2024 | 19.78 | 20.07 | 19.49 | 19.98 | 27,378 | +0.34(+1.73%) |
Sep 13, 2024 | 19.05 | 19.64 | 19.05 | 19.64 | 22,954 | +0.80(+4.25%) |
Sep 12, 2024 | 18.94 | 18.99 | 18.62 | 18.84 | 22,397 | +0.09(+0.48%) |
Sep 11, 2024 | 18.62 | 19.40 | 18.54 | 18.75 | 40,828 | -0.01(-0.05%) |
Sep 10, 2024 | 18.59 | 18.83 | 18.50 | 18.76 | 26,037 | +0.11(+0.59%) |
Sep 09, 2024 | 19.27 | 19.27 | 18.62 | 18.65 | 20,625 | -0.40(-2.10%) |
Sep 06, 2024 | 19.16 | 19.37 | 19.04 | 19.05 | 18,085 | -0.20(-1.04%) |
Sep 05, 2024 | 19.43 | 19.48 | 19.12 | 19.25 | 31,729 | -0.28(-1.43%) |
Sep 04, 2024 | 19.66 | 19.96 | 19.44 | 19.53 | 13,999 | -0.28(-1.41%) |
Sep 03, 2024 | 20.48 | 20.48 | 19.68 | 19.81 | 37,364 | -0.57(-2.80%) |
Aug 30, 2024 | 20.48 | 20.58 | 20.01 | 20.38 | 15,375 | +0.03(+0.15%) |
Aug 29, 2024 | 20.35 | 20.38 | 20.05 | 20.35 | 20,612 | +0.44(+2.21%) |
Aug 28, 2024 | 20.49 | 20.54 | 19.85 | 19.91 | 29,012 | -0.68(-3.30%) |
Aug 27, 2024 | 20.28 | 20.71 | 20.09 | 20.59 | 48,497 | +0.31(+1.53%) |
Aug 26, 2024 | 19.45 | 20.35 | 19.22 | 20.28 | 67,180 | +1.14(+5.96%) |
Aug 23, 2024 | 19.37 | 19.75 | 19.12 | 19.14 | 20,650 | -0.14(-0.73%) |
Aug 22, 2024 | 19.57 | 19.66 | 19.23 | 19.28 | 29,868 | -0.11(-0.57%) |
Aug 21, 2024 | 18.91 | 19.54 | 18.76 | 19.39 | 57,341 | +0.26(+1.36%) |
Aug 20, 2024 | 19.82 | 19.82 | 19.03 | 19.13 | 37,423 | -0.54(-2.75%) |
Aug 19, 2024 | 19.25 | 19.95 | 18.44 | 19.67 | 34,143 | +0.60(+3.15%) |
Aug 16, 2024 | 18.66 | 19.58 | 18.48 | 19.07 | 116,681 | +0.43(+2.31%) |
Aug 15, 2024 | 19.04 | 19.04 | 18.64 | 18.64 | 17,321 | -0.09(-0.48%) |
Aug 14, 2024 | 18.85 | 19.08 | 18.55 | 18.73 | 18,115 | +0.13(+0.70%) |
Aug 13, 2024 | 18.50 | 18.90 | 18.46 | 18.60 | 17,630 | +0.09(+0.49%) |
Aug 12, 2024 | 18.05 | 18.54 | 17.40 | 18.51 | 60,065 | +0.18(+0.98%) |
Aug 09, 2024 | 19.33 | 19.33 | 18.24 | 18.33 | 33,798 | -0.99(-5.12%) |
Aug 08, 2024 | 18.25 | 19.60 | 18.25 | 19.32 | 29,147 | +1.11(+6.10%) |
Aug 07, 2024 | 18.67 | 18.70 | 18.21 | 18.21 | 23,090 | -0.42(-2.25%) |
Aug 06, 2024 | 18.29 | 18.96 | 18.10 | 18.63 | 19,425 | +0.42(+2.31%) |
Aug 05, 2024 | 17.70 | 18.50 | 17.11 | 18.21 | 56,620 | -0.39(-2.10%) |
Aug 02, 2024 | 18.77 | 18.90 | 18.34 | 18.60 | 26,795 | -0.69(-3.58%) |