Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

20.10 -1.53 (-7.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 2.478 2.521 2.398 2.430 92,721 -0.03(-1.30%)
Jan 28, 2011 2.489 2.499 2.425 2.462 74,926 -0.02(-0.64%)
Jan 27, 2011 2.457 2.489 2.398 2.478 72,493 +0.03(+1.30%)
Jan 26, 2011 2.420 2.462 2.376 2.446 57,701 +0.04(+1.55%)
Jan 25, 2011 2.436 2.457 2.393 2.409 26,947 -0.02(-0.88%)
Jan 24, 2011 2.393 2.499 2.393 2.430 41,498 +0.01(+0.44%)
Jan 21, 2011 2.409 2.420 2.382 2.420 39,120 +0.03(+1.34%)
Jan 20, 2011 2.372 2.404 2.372 2.388 55,185 +0.01(+0.22%)
Jan 19, 2011 2.404 2.409 2.372 2.382 84,359 -0.02(-0.67%)
Jan 18, 2011 2.372 2.404 2.372 2.398 45,400 +0.01(+0.22%)
Jan 14, 2011 2.356 2.393 2.356 2.393 37,211 +0.03(+1.12%)
Jan 13, 2011 2.366 2.393 2.345 2.366 103,792 +0.01(+0.38%)
Jan 12, 2011 2.393 2.393 2.357 2.357 62,936 -0.04(-1.49%)
Jan 11, 2011 2.372 2.436 2.361 2.393 85,969 +0.00(+0.00%)
Jan 10, 2011 2.404 2.441 2.372 2.393 57,778 +0.00(+0.00%)
Jan 07, 2011 2.430 2.430 2.382 2.393 55,670 +0.01(+0.22%)
Jan 06, 2011 2.398 2.420 2.388 2.388 65,157 -0.04(-1.54%)
Jan 05, 2011 2.441 2.499 2.356 2.425 192,320 -0.02(-0.65%)
Jan 04, 2011 2.441 2.494 2.394 2.441 208,274 -0.03(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.