Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.6600	0.7000	0.6500	0.7000	6,900	+0.00(+0.00%)
Jan 28, 2009	0.6600	0.7000	0.7000	0.7000	15,500	+0.04(+6.08%)
Jan 27, 2009	0.5900	0.6800	0.5900	0.6599	16,550	-0.02(-2.96%)
Jan 26, 2009	0.6900	0.6900	0.4500	0.6800	3,350	+0.05(+7.94%)
Jan 23, 2009	0.6000	0.6300	0.6000	0.6300	12,250	+0.00(+0.00%)
Jan 22, 2009	0.6200	0.6300	0.6200	0.6300	2,650	+0.01(+1.61%)
Jan 21, 2009	0.6000	0.6200	0.6000	0.6200	600	-0.01(-1.59%)
Jan 20, 2009	0.6400	0.6400	0.6288	0.6300	4,600	-0.02(-3.06%)
Jan 16, 2009	0.3701	0.6499	0.3701	0.6499	850	+0.24(+58.51%)
Jan 15, 2009	0.4200	0.4200	0.3600	0.4100	21,500	-0.05(-10.87%)
Jan 14, 2009	0.4588	0.4600	0.4588	0.4600	400	-0.01(-2.13%)
Jan 13, 2009	0.4200	0.4700	0.4200	0.4700	4,525	-0.01(-2.08%)
Jan 12, 2009	0.4300	0.4800	0.4300	0.4800	7,243	+0.00(+0.02%)
Jan 09, 2009	0.4800	0.4800	0.4799	0.4799	2,033	+0.00(+0.00%)
Jan 08, 2009	0.4800	0.4800	0.4799	0.4799	4,399	+0.00(+0.00%)
Jan 07, 2009	0.4799	0.4799	0.4799	0.4799	250	+0.01(+2.37%)
Jan 06, 2009	0.4001	0.4800	0.4001	0.4688	3,300	+0.04(+9.00%)
Jan 05, 2009	0.4300	0.4301	0.4300	0.4301	2,150	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Radcom Ltd (NQ: RDCM )

Historical Prices

Free News Feed