Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2022 10.91 11.32 10.90 11.30 5,376 +0.15(+1.35%)
Jun 23, 2022 11.44 11.44 10.86 11.15 2,248 +0.09(+0.81%)
Jun 22, 2022 11.25 11.25 10.79 11.06 4,602 -0.12(-1.07%)
Jun 21, 2022 10.91 11.50 10.91 11.18 11,777 +0.13(+1.18%)
Jun 17, 2022 11.03 11.05 10.78 11.05 3,240 -0.02(-0.18%)
Jun 16, 2022 10.75 11.07 10.75 11.07 2,401 -0.08(-0.72%)
Jun 15, 2022 10.72 11.20 10.69 11.15 7,518 +0.16(+1.46%)
Jun 14, 2022 11.00 11.04 10.87 10.99 34,478 -0.08(-0.72%)
Jun 13, 2022 11.03 11.10 10.80 11.07 14,163 -0.10(-0.90%)
Jun 10, 2022 10.99 11.18 10.94 11.17 8,698 +0.13(+1.18%)
Jun 09, 2022 11.00 11.10 10.88 11.04 36,347 +0.03(+0.24%)
Jun 08, 2022 10.80 11.05 10.69 11.01 133,605 +0.15(+1.41%)
Jun 07, 2022 10.92 11.09 10.80 10.86 22,949 -0.07(-0.64%)
Jun 06, 2022 11.00 11.00 10.93 10.93 3,589 -0.13(-1.18%)
Jun 03, 2022 10.84 11.07 10.84 11.06 4,079 -0.01(-0.09%)
Jun 02, 2022 10.80 11.07 10.78 11.07 5,007 +0.35(+3.27%)
Jun 01, 2022 10.72 10.72 10.72 10.72 279 -0.28(-2.55%)
May 31, 2022 10.89 11.00 10.79 11.00 5,820 +0.02(+0.18%)
May 27, 2022 11.00 11.00 10.90 10.98 3,897 -0.03(-0.27%)
May 26, 2022 10.83 11.06 10.60 11.01 14,260 +0.09(+0.82%)
May 25, 2022 10.81 10.94 10.65 10.92 10,578 +0.00(+0.00%)
May 24, 2022 10.82 10.92 10.67 10.92 8,816 +0.02(+0.18%)
May 23, 2022 10.79 10.90 10.75 10.90 4,675 +0.04(+0.37%)
May 20, 2022 10.90 10.90 10.55 10.86 2,769 -0.04(-0.37%)
May 19, 2022 10.76 11.28 10.75 10.90 10,584 -0.05(-0.46%)
May 18, 2022 11.10 11.47 10.91 10.95 17,125 -0.15(-1.35%)
May 17, 2022 11.18 11.25 11.10 11.10 6,807 -0.19(-1.68%)
May 16, 2022 11.40 11.60 11.00 11.29 17,327 -0.32(-2.76%)
May 13, 2022 11.30 11.87 11.00 11.61 18,261 +0.40(+3.61%)
May 12, 2022 11.38 11.38 10.51 11.21 38,697 +0.21(+1.86%)
May 11, 2022 11.17 11.65 10.60 11.00 10,401 +0.21(+1.95%)
May 10, 2022 10.55 10.92 10.48 10.79 16,087 +0.28(+2.66%)
May 09, 2022 10.54 10.80 10.39 10.51 17,738 -0.66(-5.91%)
May 06, 2022 11.15 11.20 11.15 11.17 826 +0.53(+4.98%)
May 05, 2022 10.89 10.89 10.64 10.64 1,071 -0.41(-3.71%)
May 04, 2022 11.05 11.05 11.05 11.05 161 -0.07(-0.63%)
May 03, 2022 11.18 11.18 10.75 11.12 1,336 -0.06(-0.54%)
May 02, 2022 11.21 11.21 10.53 11.18 1,794 -0.30(-2.61%)
Apr 29, 2022 11.49 11.49 11.45 11.48 2,821 +0.18(+1.59%)
Apr 28, 2022 10.94 11.97 10.85 11.30 357,804 +0.41(+3.76%)
Apr 27, 2022 11.48 11.57 10.89 10.89 13,143 -0.31(-2.77%)
Apr 26, 2022 11.30 11.50 10.95 11.20 40,157 +0.21(+1.91%)
Apr 25, 2022 10.75 10.99 10.75 10.99 1,079 -0.19(-1.70%)
Apr 22, 2022 11.00 11.18 11.00 11.18 465 +0.44(+4.10%)
Apr 21, 2022 10.88 11.22 10.72 10.74 3,145 -0.54(-4.79%)
Apr 20, 2022 11.02 11.28 11.02 11.28 266 +0.15(+1.35%)
Apr 19, 2022 11.16 11.50 10.75 11.13 9,635 -0.21(-1.85%)
Apr 18, 2022 10.71 11.40 10.71 11.34 2,774 +0.01(+0.09%)
Apr 14, 2022 11.48 11.48 11.32 11.33 5,333 +0.05(+0.44%)
Apr 13, 2022 11.28 11.28 11.28 11.28 288 -0.60(-5.05%)
Apr 12, 2022 12.35 12.35 11.85 11.88 5,382 -0.19(-1.57%)
Apr 11, 2022 12.07 12.07 12.07 12.07 102 -0.25(-2.03%)
Apr 08, 2022 12.36 12.36 12.25 12.32 439 -0.11(-0.88%)
Apr 07, 2022 12.34 12.48 12.15 12.43 4,292 +0.19(+1.55%)
Apr 06, 2022 12.21 12.39 11.91 12.24 1,845 +0.01(+0.08%)
Apr 05, 2022 12.42 12.50 12.23 12.23 4,150 -0.13(-1.05%)
Apr 04, 2022 12.45 12.50 11.96 12.36 6,330 -0.14(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.