Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rego Payment Architectures Inc (OP: RPMT )

0.9701 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1550 0.1600 0.1500 0.1500 62,500 -0.01(-6.25%)
Jan 30, 2020 0.1600 0.1600 0.1500 0.1600 97,000 +0.00(+0.00%)
Jan 29, 2020 0.1600 0.1700 0.1600 0.1600 81,765 +0.00(+0.00%)
Jan 28, 2020 0.1600 0.1600 0.1600 0.1600 850 -0.01(-5.88%)
Jan 27, 2020 0.1750 0.1750 0.1588 0.1700 7,255 +0.01(+6.25%)
Jan 24, 2020 0.1655 0.1655 0.1600 0.1600 3,300 +0.00(+2.56%)
Jan 23, 2020 0.1655 0.1750 0.1560 0.1560 6,277 -0.02(-10.86%)
Jan 22, 2020 0.1750 0.1750 0.1650 0.1750 56,000 -0.01(-2.78%)
Jan 21, 2020 0.1700 0.1800 0.1700 0.1800 11,000 +0.01(+2.86%)
Jan 17, 2020 0.1700 0.1750 0.1690 0.1750 62,900 -0.00(-2.23%)
Jan 16, 2020 0.1850 0.1900 0.1745 0.1790 122,100 -0.01(-5.79%)
Jan 15, 2020 0.1900 0.2300 0.1800 0.1900 121,477 +0.01(+2.70%)
Jan 14, 2020 0.1600 0.2000 0.1600 0.1850 564,912 +0.02(+15.62%)
Jan 13, 2020 0.1500 0.1600 0.1470 0.1600 199,765 +0.01(+6.67%)
Jan 10, 2020 0.1426 0.1500 0.1426 0.1500 5,000 -0.01(-3.23%)
Jan 09, 2020 0.1590 0.1590 0.1550 0.1550 60,001 -0.01(-3.13%)
Jan 08, 2020 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
Jan 07, 2020 0.1451 0.1600 0.1320 0.1500 17,405 -0.01(-6.25%)
Jan 06, 2020 0.1301 0.1600 0.1301 0.1600 88,940 +0.01(+6.67%)
Jan 03, 2020 0.1400 0.1500 0.1400 0.1500 90,900 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.