Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.9549 | 1.030 | 0.9210 | 1.000 | 53,117 | +0.05(+5.26%) |
Jul 25, 2024 | 0.9400 | 0.9601 | 0.9400 | 0.9500 | 21,296 | +0.00(+0.00%) |
Jul 24, 2024 | 0.9500 | 0.9871 | 0.9300 | 0.9500 | 12,671 | +0.03(+3.15%) |
Jul 23, 2024 | 0.9600 | 0.9600 | 0.9210 | 0.9210 | 22,997 | -0.03(-3.05%) |
Jul 22, 2024 | 0.9000 | 0.9738 | 0.9000 | 0.9500 | 41,317 | +0.03(+3.71%) |
Jul 19, 2024 | 0.9875 | 0.9875 | 0.9000 | 0.9160 | 31,576 | -0.01(-1.51%) |
Jul 18, 2024 | 1.040 | 1.070 | 0.9300 | 0.9300 | 8,388 | -0.04(-4.12%) |
Jul 17, 2024 | 0.9612 | 1.015 | 0.9612 | 0.9700 | 5,667 | +0.00(+0.00%) |
Jul 16, 2024 | 0.9700 | 1.100 | 0.9470 | 0.9700 | 39,614 | -0.03(-2.97%) |
Jul 15, 2024 | 0.9300 | 1.090 | 0.9300 | 0.9997 | 42,853 | +0.07(+7.49%) |
Jul 12, 2024 | 0.9200 | 0.9499 | 0.9001 | 0.9300 | 19,000 | +0.03(+3.33%) |
Jul 11, 2024 | 0.9150 | 0.9500 | 0.8933 | 0.9000 | 17,400 | +0.01(+0.56%) |
Jul 10, 2024 | 0.9500 | 0.9500 | 0.8640 | 0.8950 | 61,512 | -0.02(-2.71%) |
Jul 09, 2024 | 0.9100 | 0.9200 | 0.8850 | 0.9199 | 31,774 | +0.02(+2.21%) |
Jul 08, 2024 | 0.9000 | 0.9498 | 0.8739 | 0.9000 | 39,230 | -0.02(-2.17%) |
Jul 05, 2024 | 0.9300 | 0.9498 | 0.8950 | 0.9200 | 41,973 | -0.03(-2.85%) |
Jul 03, 2024 | 0.9000 | 0.9470 | 0.9000 | 0.9470 | 27,850 | +0.03(+2.93%) |
Jul 02, 2024 | 0.8800 | 0.9200 | 0.8650 | 0.9200 | 23,974 | +0.10(+12.20%) |
Jul 01, 2024 | 0.8027 | 0.8800 | 0.8027 | 0.8200 | 56,060 | +0.00(+0.00%) |
Jun 28, 2024 | 0.8600 | 0.8600 | 0.8200 | 0.8200 | 61,652 | -0.05(-5.75%) |
Jun 27, 2024 | 0.9439 | 0.9445 | 0.8600 | 0.8700 | 45,594 | -0.06(-6.45%) |
Jun 26, 2024 | 0.9505 | 0.9568 | 0.9300 | 0.9300 | 17,211 | -0.07(-7.00%) |
Jun 25, 2024 | 1.000 | 1.000 | 0.9700 | 1.000 | 8,610 | +0.00(+0.00%) |
Jun 24, 2024 | 1.000 | 1.030 | 0.9902 | 1.000 | 25,158 | +0.00(+0.00%) |
Jun 21, 2024 | 1.060 | 1.070 | 1.000 | 1.000 | 17,900 | -0.05(-4.76%) |
Jun 20, 2024 | 1.120 | 1.120 | 1.000 | 1.050 | 70,136 | -0.07(-6.25%) |
Jun 18, 2024 | 0.9898 | 1.140 | 0.9720 | 1.120 | 53,862 | +0.14(+14.29%) |
Jun 17, 2024 | 1.000 | 1.000 | 0.9601 | 0.9800 | 21,401 | -0.02(-2.00%) |
Jun 14, 2024 | 0.9500 | 1.000 | 0.9230 | 1.000 | 23,805 | +0.07(+7.64%) |
Jun 13, 2024 | 1.000 | 1.010 | 0.9150 | 0.9290 | 65,010 | -0.10(-9.81%) |
Jun 12, 2024 | 1.000 | 1.110 | 0.9600 | 1.030 | 134,245 | +0.03(+3.00%) |
Jun 11, 2024 | 0.9597 | 1.000 | 0.9597 | 1.000 | 23,605 | +0.01(+1.01%) |
Jun 10, 2024 | 0.9900 | 0.9929 | 0.9650 | 0.9900 | 17,793 | +0.07(+7.61%) |
Jun 07, 2024 | 0.9556 | 0.9556 | 0.9200 | 0.9200 | 16,972 | -0.03(-3.66%) |
Jun 06, 2024 | 0.9700 | 0.9700 | 0.9451 | 0.9550 | 20,169 | -0.01(-0.52%) |
Jun 05, 2024 | 0.9600 | 0.9800 | 0.9500 | 0.9600 | 13,600 | -0.01(-1.03%) |
Jun 04, 2024 | 0.9997 | 1.000 | 0.9700 | 0.9700 | 184,579 | -0.03(-2.97%) |
Jun 03, 2024 | 1.000 | 1.000 | 0.9600 | 0.9997 | 36,747 | +0.03(+3.06%) |
May 31, 2024 | 0.9643 | 0.9900 | 0.9500 | 0.9700 | 38,926 | +0.01(+1.15%) |
May 30, 2024 | 0.9850 | 0.9900 | 0.9200 | 0.9590 | 17,855 | -0.03(-3.11%) |
May 29, 2024 | 1.020 | 1.020 | 0.9700 | 0.9898 | 6,144 | -0.01(-1.02%) |
May 28, 2024 | 0.9850 | 1.020 | 0.9850 | 1.000 | 20,100 | +0.03(+3.09%) |
May 24, 2024 | 0.9700 | 1.080 | 0.9500 | 0.9700 | 48,772 | -0.00(-0.01%) |
May 23, 2024 | 1.060 | 1.100 | 0.9701 | 0.9701 | 23,325 | -0.08(-7.61%) |
May 22, 2024 | 1.100 | 1.160 | 1.050 | 1.050 | 31,679 | -0.04(-3.67%) |
May 21, 2024 | 1.140 | 1.160 | 1.070 | 1.090 | 50,386 | -0.03(-2.68%) |
May 20, 2024 | 0.9850 | 1.200 | 0.9784 | 1.120 | 102,535 | +0.12(+12.00%) |
May 17, 2024 | 1.020 | 1.100 | 0.9800 | 1.000 | 34,540 | -0.02(-2.44%) |
May 16, 2024 | 1.030 | 1.060 | 1.025 | 1.025 | 16,000 | -0.01(-0.49%) |
May 15, 2024 | 1.040 | 1.050 | 0.9800 | 1.030 | 100,111 | +0.04(+3.99%) |
May 14, 2024 | 1.010 | 1.060 | 0.9511 | 0.9905 | 115,368 | -0.07(-6.56%) |
May 13, 2024 | 1.080 | 1.090 | 1.040 | 1.060 | 57,870 | -0.01(-0.93%) |
May 10, 2024 | 1.140 | 1.150 | 1.060 | 1.070 | 48,615 | -0.06(-5.31%) |
May 09, 2024 | 1.100 | 1.130 | 1.070 | 1.130 | 22,261 | +0.03(+2.73%) |
May 08, 2024 | 1.110 | 1.110 | 1.070 | 1.100 | 7,769 | +0.01(+0.92%) |
May 07, 2024 | 1.120 | 1.160 | 1.090 | 1.090 | 18,175 | -0.01(-0.91%) |
May 06, 2024 | 1.120 | 1.170 | 1.100 | 1.100 | 22,960 | -0.05(-4.35%) |
May 03, 2024 | 1.150 | 1.190 | 1.060 | 1.150 | 80,063 | +0.00(+0.00%) |
May 02, 2024 | 1.150 | 1.200 | 1.090 | 1.150 | 40,407 | +0.00(+0.00%) |