Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2023 | 1.400 | 1.400 | 1.360 | 1.390 | 89,212 | -0.01(-0.71%) |
Sep 25, 2023 | 1.400 | 1.400 | 1.360 | 1.400 | 56,259 | +0.01(+0.72%) |
Sep 22, 2023 | 1.400 | 1.400 | 1.380 | 1.390 | 5,466 | +0.01(+0.72%) |
Sep 21, 2023 | 1.420 | 1.420 | 1.280 | 1.380 | 40,341 | -0.04(-2.82%) |
Sep 20, 2023 | 1.380 | 1.430 | 1.330 | 1.420 | 24,891 | +0.05(+3.65%) |
Sep 19, 2023 | 1.390 | 1.390 | 1.325 | 1.370 | 17,414 | +0.01(+0.37%) |
Sep 18, 2023 | 1.410 | 1.410 | 1.365 | 1.365 | 8,237 | -0.03(-2.50%) |
Sep 15, 2023 | 1.380 | 1.400 | 1.360 | 1.400 | 7,009 | +0.00(+0.00%) |
Sep 14, 2023 | 1.350 | 1.407 | 1.350 | 1.400 | 9,717 | +0.01(+0.72%) |
Sep 13, 2023 | 1.390 | 1.390 | 1.390 | 1.390 | 210 | +0.00(+0.00%) |
Sep 12, 2023 | 1.320 | 1.420 | 1.320 | 1.390 | 11,344 | +0.03(+2.21%) |
Sep 11, 2023 | 1.400 | 1.420 | 1.290 | 1.360 | 12,768 | -0.05(-3.55%) |
Sep 08, 2023 | 1.370 | 1.410 | 1.350 | 1.410 | 15,341 | +0.01(+0.71%) |
Sep 07, 2023 | 1.400 | 1.420 | 1.380 | 1.400 | 24,721 | +0.00(+0.00%) |
Sep 06, 2023 | 1.400 | 1.410 | 1.400 | 1.400 | 10,617 | +0.00(+0.00%) |
Sep 05, 2023 | 1.420 | 1.430 | 1.370 | 1.400 | 30,773 | +0.00(+0.00%) |
Sep 01, 2023 | 1.400 | 1.414 | 1.380 | 1.400 | 15,284 | +0.01(+0.72%) |
Aug 31, 2023 | 1.420 | 1.425 | 1.390 | 1.390 | 8,310 | -0.04(-2.80%) |
Aug 30, 2023 | 1.440 | 1.440 | 1.400 | 1.430 | 31,042 | -0.02(-1.55%) |
Aug 29, 2023 | 1.390 | 1.460 | 1.350 | 1.452 | 53,533 | +0.08(+6.02%) |
Aug 28, 2023 | 1.300 | 1.390 | 1.260 | 1.370 | 41,224 | +0.02(+1.48%) |
Aug 25, 2023 | 1.320 | 1.350 | 1.300 | 1.350 | 43,627 | +0.04(+2.66%) |
Aug 24, 2023 | 1.280 | 1.330 | 1.250 | 1.315 | 29,402 | +0.01(+1.15%) |
Aug 23, 2023 | 1.300 | 1.350 | 1.300 | 1.300 | 37,070 | +0.00(+0.00%) |
Aug 22, 2023 | 1.320 | 1.340 | 1.300 | 1.300 | 9,600 | -0.03(-2.26%) |
Aug 21, 2023 | 1.370 | 1.370 | 1.330 | 1.330 | 10,662 | -0.06(-4.32%) |
Aug 18, 2023 | 1.310 | 1.390 | 1.200 | 1.390 | 28,101 | +0.08(+6.11%) |
Aug 17, 2023 | 1.400 | 1.400 | 1.310 | 1.310 | 26,647 | -0.11(-7.81%) |
Aug 16, 2023 | 1.490 | 1.500 | 1.390 | 1.421 | 23,479 | -0.07(-4.63%) |
Aug 15, 2023 | 1.450 | 1.510 | 1.290 | 1.490 | 27,876 | -0.01(-0.67%) |
Aug 14, 2023 | 1.565 | 1.570 | 1.500 | 1.500 | 31,819 | -0.07(-4.46%) |
Aug 11, 2023 | 1.560 | 1.570 | 1.510 | 1.570 | 68,588 | +0.01(+0.77%) |
Aug 10, 2023 | 1.590 | 1.605 | 1.540 | 1.558 | 62,402 | -0.04(-2.63%) |
Aug 09, 2023 | 1.600 | 1.600 | 1.560 | 1.600 | 81,204 | +0.01(+0.63%) |
Aug 08, 2023 | 1.570 | 1.590 | 1.569 | 1.590 | 59,877 | +0.00(+0.00%) |
Aug 07, 2023 | 1.550 | 1.590 | 1.510 | 1.590 | 225,325 | +0.05(+3.25%) |
Aug 04, 2023 | 1.500 | 1.550 | 1.460 | 1.540 | 185,708 | -0.03(-1.92%) |
Aug 03, 2023 | 1.510 | 1.600 | 1.510 | 1.570 | 500,951 | +0.07(+4.67%) |
Aug 02, 2023 | 1.400 | 1.590 | 1.400 | 1.500 | 237,090 | +0.10(+7.14%) |
Aug 01, 2023 | 1.340 | 1.400 | 1.330 | 1.400 | 130,687 | +0.07(+5.26%) |
Jul 31, 2023 | 1.200 | 1.330 | 1.180 | 1.330 | 45,662 | +0.07(+5.89%) |
Jul 28, 2023 | 1.220 | 1.320 | 1.190 | 1.256 | 103,375 | +0.06(+4.67%) |
Jul 27, 2023 | 1.220 | 1.220 | 1.190 | 1.200 | 63,824 | +0.00(+0.00%) |
Jul 26, 2023 | 1.230 | 1.230 | 1.150 | 1.200 | 135,170 | +0.01(+0.84%) |
Jul 25, 2023 | 1.210 | 1.210 | 1.120 | 1.190 | 36,877 | +0.02(+1.64%) |
Jul 24, 2023 | 1.170 | 1.250 | 1.170 | 1.171 | 44,188 | -0.01(-0.78%) |
Jul 21, 2023 | 1.200 | 1.227 | 1.170 | 1.180 | 119,374 | -0.02(-1.40%) |
Jul 20, 2023 | 1.250 | 1.250 | 1.197 | 1.197 | 34,582 | -0.01(-1.10%) |
Jul 19, 2023 | 1.230 | 1.230 | 1.190 | 1.210 | 102,949 | -0.04(-3.20%) |
Jul 18, 2023 | 1.290 | 1.290 | 1.230 | 1.250 | 14,750 | -0.03(-2.34%) |
Jul 17, 2023 | 1.292 | 1.292 | 1.250 | 1.280 | 8,608 | +0.04(+3.23%) |
Jul 14, 2023 | 1.280 | 1.330 | 1.240 | 1.240 | 58,381 | -0.02(-1.59%) |
Jul 13, 2023 | 1.305 | 1.340 | 1.260 | 1.260 | 18,764 | -0.03(-2.70%) |
Jul 12, 2023 | 1.330 | 1.330 | 1.295 | 1.295 | 17,338 | +0.00(+0.39%) |
Jul 11, 2023 | 1.240 | 1.300 | 1.210 | 1.290 | 187,960 | +0.06(+4.88%) |
Jul 10, 2023 | 1.230 | 1.280 | 1.220 | 1.230 | 82,171 | -0.05(-3.91%) |
Jul 07, 2023 | 1.300 | 1.300 | 1.240 | 1.280 | 69,004 | +0.03(+1.99%) |
Jul 06, 2023 | 1.310 | 1.330 | 1.250 | 1.255 | 39,052 | -0.04(-3.09%) |
Jul 05, 2023 | 1.335 | 1.350 | 1.260 | 1.295 | 44,156 | -0.06(-4.07%) |