Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.7895	0.8299	0.7510	0.7995	85,957	+0.01(+1.27%)
Jan 28, 2022	0.7598	0.7990	0.7505	0.7895	45,096	+0.03(+4.50%)
Jan 27, 2022	0.7775	0.8000	0.7555	0.7555	12,290	-0.06(-7.70%)
Jan 26, 2022	0.7995	0.8895	0.7530	0.8185	17,745	+0.02(+2.50%)
Jan 25, 2022	0.7632	0.7985	0.7530	0.7985	3,758	-0.00(-0.19%)
Jan 24, 2022	0.8276	0.8276	0.7760	0.8000	15,105	+0.05(+6.38%)
Jan 21, 2022	0.8000	0.8000	0.7500	0.7520	29,250	-0.05(-6.00%)
Jan 20, 2022	0.8145	0.8289	0.8000	0.8000	6,350	-0.02(-2.31%)
Jan 19, 2022	0.8860	0.8860	0.7510	0.8189	20,743	-0.01(-1.34%)
Jan 18, 2022	0.8548	0.8700	0.8148	0.8300	20,782	-0.04(-4.54%)
Jan 14, 2022				0.8695	0	+0.05(+6.04%)
Jan 13, 2022	0.8355	0.8688	0.8200	0.8200	9,600	-0.01(-1.20%)
Jan 12, 2022	0.7841	0.8700	0.7841	0.8300	39,510	+0.03(+4.10%)
Jan 11, 2022	0.7200	0.8700	0.7200	0.7973	106,998	+0.11(+15.28%)
Jan 10, 2022	0.6902	0.6958	0.6902	0.6916	601	-0.06(-7.79%)
Jan 07, 2022	0.6955	0.7500	0.6955	0.7500	16,398	+0.02(+2.74%)
Jan 06, 2022	0.7100	0.7451	0.6719	0.7300	82,037	+0.01(+0.83%)
Jan 05, 2022	0.7475	0.8170	0.7150	0.7240	12,004	-0.04(-5.48%)
Jan 04, 2022	0.7195	0.8190	0.6750	0.7660	71,452	+0.09(+13.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rego Payment Architectures Inc (OP: RPMT )

Historical Prices

Free News Feed