Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rego Payment Architectures Inc
(OP:
RPMT
)
0.9701
-0.0799 (-7.61%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
1.700
1.700
1.640
1.640
94,592
-0.04(-2.38%)
Jan 30, 2023
1.630
1.730
1.610
1.680
197,183
+0.08(+5.33%)
Jan 27, 2023
1.610
1.625
1.450
1.595
13,639
-0.01(-0.31%)
Jan 26, 2023
1.600
1.650
1.570
1.600
69,767
-0.04(-2.44%)
Jan 25, 2023
1.640
1.680
1.580
1.640
194,208
+0.00(+0.12%)
Jan 24, 2023
1.650
1.650
1.570
1.638
76,638
-0.02(-1.03%)
Jan 23, 2023
1.590
1.673
1.575
1.655
144,093
+0.06(+4.09%)
Jan 20, 2023
1.607
1.660
1.510
1.590
76,479
-0.01(-0.63%)
Jan 19, 2023
1.510
1.600
1.500
1.600
61,768
+0.06(+3.90%)
Jan 18, 2023
1.480
1.550
1.480
1.540
26,304
+0.06(+4.05%)
Jan 17, 2023
1.470
1.550
1.350
1.480
102,701
-0.07(-4.52%)
Jan 13, 2023
1.330
1.560
1.330
1.550
60,074
+0.21(+15.67%)
Jan 12, 2023
1.340
1.350
1.300
1.340
10,757
+0.01(+0.75%)
Jan 11, 2023
1.330
1.350
1.310
1.330
28,000
+0.00(+0.00%)
Jan 10, 2023
1.300
1.335
1.300
1.330
30,168
-0.01(-0.75%)
Jan 09, 2023
1.300
1.350
1.250
1.340
38,155
+0.04(+3.08%)
Jan 06, 2023
1.270
1.300
1.260
1.300
14,100
+0.03(+2.36%)
Jan 05, 2023
1.270
1.330
1.250
1.270
103,621
+0.02(+1.60%)
Jan 04, 2023
1.280
1.280
1.250
1.250
33,787
-0.02(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.