Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seelos Therapeutics Inc
(NQ:
SEEL
)
1.730
-0.170 (-8.95%)
Streaming Delayed Price
Updated: 1:41 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.060
1.090
1.010
1.020
238,206
-0.04(-3.77%)
Jan 30, 2024
1.130
1.140
1.040
1.060
314,258
-0.08(-7.02%)
Jan 29, 2024
1.090
1.188
1.040
1.140
556,840
+0.07(+6.54%)
Jan 26, 2024
1.000
1.100
0.9400
1.070
691,040
+0.02(+1.90%)
Jan 25, 2024
1.100
1.160
1.028
1.050
334,005
-0.03(-2.78%)
Jan 24, 2024
1.210
1.248
1.080
1.080
319,717
-0.13(-10.74%)
Jan 23, 2024
1.290
1.295
1.150
1.210
351,937
-0.07(-5.47%)
Jan 22, 2024
1.330
1.330
1.210
1.280
478,265
+0.01(+0.79%)
Jan 19, 2024
1.360
1.360
1.200
1.270
206,850
-0.08(-5.93%)
Jan 18, 2024
1.270
1.400
1.270
1.350
173,308
+0.08(+6.30%)
Jan 17, 2024
1.350
1.458
1.250
1.270
209,345
-0.06(-4.51%)
Jan 16, 2024
1.420
1.490
1.320
1.330
247,343
-0.08(-5.67%)
Jan 12, 2024
1.600
1.600
1.390
1.410
404,045
-0.22(-13.50%)
Jan 11, 2024
1.610
1.670
1.550
1.630
333,171
-0.01(-0.61%)
Jan 10, 2024
1.790
1.790
1.500
1.640
713,341
-0.15(-8.38%)
Jan 09, 2024
1.450
1.930
1.440
1.790
1,599,373
+0.36(+25.17%)
Jan 08, 2024
1.360
1.445
1.300
1.430
263,715
+0.09(+7.12%)
Jan 05, 2024
1.320
1.370
1.300
1.335
215,268
+0.00(+0.38%)
Jan 04, 2024
1.340
1.350
1.310
1.330
71,075
+0.00(+0.00%)
Jan 03, 2024
1.360
1.360
1.320
1.330
213,314
-0.05(-3.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.