Seelos Therapeutics Inc (NQ: SEEL )

1.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2022 1.060 1.070 1.000 1.050 433,401 +0.00(+0.00%)
Sep 26, 2022 1.020 1.080 1.020 1.050 377,643 +0.02(+1.94%)
Sep 23, 2022 1.100 1.120 1.000 1.030 1,088,191 -0.07(-6.36%)
Sep 22, 2022 1.070 1.110 1.060 1.100 591,049 +0.03(+2.80%)
Sep 21, 2022 1.120 1.120 1.050 1.070 795,248 -0.04(-3.60%)
Sep 20, 2022 1.190 1.216 1.080 1.110 1,533,517 -0.10(-8.26%)
Sep 19, 2022 1.180 1.220 1.120 1.210 1,493,283 +0.00(+0.00%)
Sep 16, 2022 1.230 1.230 1.160 1.210 1,203,220 -0.07(-5.47%)
Sep 15, 2022 1.370 1.396 1.210 1.280 1,357,502 -0.09(-6.57%)
Sep 14, 2022 1.410 1.520 1.340 1.370 1,696,310 -0.04(-2.84%)
Sep 13, 2022 1.290 1.510 1.270 1.410 1,980,168 +0.10(+7.63%)
Sep 12, 2022 1.300 1.350 1.290 1.310 509,685 +0.01(+0.77%)
Sep 09, 2022 1.270 1.330 1.230 1.300 1,016,537 +0.03(+2.36%)
Sep 08, 2022 1.140 1.270 1.120 1.270 1,328,673 +0.15(+13.39%)
Sep 07, 2022 1.070 1.120 1.050 1.120 770,370 +0.06(+5.66%)
Sep 06, 2022 1.130 1.140 1.060 1.060 623,594 -0.08(-7.02%)
Sep 02, 2022 1.120 1.180 1.080 1.140 547,566 +0.03(+2.70%)
Sep 01, 2022 1.140 1.140 1.060 1.110 472,766 -0.02(-1.77%)
Aug 31, 2022 1.070 1.160 1.070 1.130 838,826 +0.06(+5.61%)
Aug 30, 2022 1.170 1.180 1.060 1.070 1,054,060 -0.09(-7.76%)
Aug 29, 2022 1.180 1.210 1.120 1.160 1,212,771 -0.05(-4.13%)
Aug 26, 2022 1.320 1.320 1.160 1.210 1,559,228 -0.11(-8.33%)
Aug 25, 2022 1.250 1.325 1.171 1.320 1,668,695 +0.10(+8.20%)
Aug 24, 2022 1.020 1.220 1.020 1.220 3,457,976 +0.19(+17.87%)
Aug 23, 2022 1.050 1.060 1.000 1.035 536,865 -0.02(-1.43%)
Aug 22, 2022 1.010 1.080 1.010 1.050 1,281,792 +0.05(+4.48%)
Aug 19, 2022 1.090 1.091 0.9682 1.005 1,692,489 -0.12(-11.06%)
Aug 18, 2022 0.9500 1.210 0.9500 1.130 10,912,079 +0.20(+21.51%)
Aug 17, 2022 0.9200 0.9581 0.9200 0.9300 296,882 +0.01(+0.65%)
Aug 16, 2022 0.9674 0.9700 0.9116 0.9240 743,278 -0.05(-5.28%)
Aug 15, 2022 0.9300 0.9900 0.9013 0.9755 452,034 +0.03(+2.70%)
Aug 12, 2022 0.8900 0.9675 0.8850 0.9499 648,321 +0.04(+4.79%)
Aug 11, 2022 0.9400 0.9480 0.8940 0.9065 516,141 -0.02(-2.53%)
Aug 10, 2022 0.8900 0.9592 0.8900 0.9300 607,659 +0.04(+4.52%)
Aug 09, 2022 0.9350 0.9494 0.8700 0.8898 832,842 -0.01(-1.16%)
Aug 08, 2022 0.9700 1.040 0.9002 0.9002 1,213,495 -0.10(-9.97%)
Aug 05, 2022 0.9400 1.030 0.9400 0.9999 948,925 +0.03(+2.84%)
Aug 04, 2022 0.9100 1.000 0.8994 0.9723 691,427 +0.07(+8.03%)
Aug 03, 2022 0.8600 0.9150 0.8600 0.9000 416,100 +0.04(+4.05%)
Aug 02, 2022 0.8800 0.8900 0.8500 0.8650 369,345 +0.02(+2.00%)
Aug 01, 2022 0.8400 0.8950 0.8400 0.8480 366,113 +0.01(+0.93%)
Jul 29, 2022 0.8777 0.8900 0.8400 0.8402 260,117 -0.03(-3.44%)
Jul 28, 2022 0.8700 0.8969 0.8468 0.8701 383,525 +0.03(+3.58%)
Jul 27, 2022 0.8900 0.8900 0.8316 0.8400 495,686 -0.04(-4.03%)
Jul 26, 2022 0.8900 0.8930 0.8680 0.8753 327,208 -0.01(-1.65%)
Jul 25, 2022 0.9500 0.9500 0.8621 0.8900 584,575 -0.04(-3.81%)
Jul 22, 2022 0.9600 0.9760 0.9080 0.9253 559,032 -0.05(-4.90%)
Jul 21, 2022 0.9746 1.020 0.9217 0.9730 1,416,591 +0.00(+0.33%)
Jul 20, 2022 0.9300 1.040 0.9100 0.9698 1,176,131 +0.04(+3.82%)
Jul 19, 2022 0.8900 0.9400 0.8870 0.9341 420,444 +0.07(+8.09%)
Jul 18, 2022 0.9204 0.9400 0.8601 0.8642 1,050,624 -0.03(-3.60%)
Jul 15, 2022 0.9398 0.9500 0.8868 0.8965 304,527 -0.04(-4.12%)
Jul 14, 2022 0.9100 0.9499 0.8901 0.9350 440,941 +0.02(+1.64%)
Jul 13, 2022 0.9400 0.9500 0.8826 0.9199 386,118 -0.04(-4.42%)
Jul 12, 2022 0.9026 0.9649 0.8806 0.9624 589,608 +0.03(+3.49%)
Jul 11, 2022 0.9800 1.040 0.9075 0.9299 2,450,621 -0.02(-2.13%)
Jul 08, 2022 0.8969 0.9600 0.8800 0.9501 818,186 +0.06(+6.75%)
Jul 07, 2022 0.9209 0.9300 0.8500 0.8900 2,082,861 +0.00(+0.00%)
Jul 06, 2022 0.7400 0.9200 0.7400 0.8900 3,830,855 +0.15(+20.50%)
Jul 05, 2022 0.6579 0.7564 0.6502 0.7386 1,944,360 +0.08(+12.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.