Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emeren Group Ltd ADR
(NY:
SOL
)
2.040
-0.040 (-1.92%)
Streaming Delayed Price
Updated: 2:30 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
1.330
1.340
1.300
1.310
19,200
+0.02(+1.51%)
Jan 30, 2020
1.310
1.319
1.290
1.290
35,156
-0.01(-0.46%)
Jan 29, 2020
1.370
1.377
1.296
1.296
12,201
-0.07(-5.41%)
Jan 28, 2020
1.300
1.370
1.290
1.370
57,969
+0.07(+5.38%)
Jan 27, 2020
1.350
1.350
1.300
1.300
38,392
-0.04(-2.99%)
Jan 24, 2020
1.390
1.390
1.340
1.340
20,500
-0.01(-0.87%)
Jan 23, 2020
1.390
1.410
1.340
1.352
41,521
-0.05(-3.45%)
Jan 22, 2020
1.390
1.400
1.383
1.400
29,170
+0.01(+0.72%)
Jan 21, 2020
1.350
1.420
1.330
1.390
90,608
-0.01(-0.71%)
Jan 17, 2020
1.380
1.416
1.360
1.400
46,800
+0.04(+2.94%)
Jan 16, 2020
1.400
1.400
1.330
1.360
67,623
-0.02(-1.45%)
Jan 15, 2020
1.330
1.410
1.300
1.380
53,918
+0.02(+1.47%)
Jan 14, 2020
1.380
1.390
1.360
1.360
14,801
-0.02(-1.45%)
Jan 13, 2020
1.360
1.390
1.360
1.380
38,982
+0.02(+1.47%)
Jan 10, 2020
1.360
1.360
1.340
1.360
12,200
+0.01(+0.74%)
Jan 09, 2020
1.320
1.350
1.280
1.350
52,119
+0.03(+2.27%)
Jan 08, 2020
1.280
1.320
1.280
1.320
55,387
+0.03(+2.33%)
Jan 07, 2020
1.320
1.320
1.250
1.290
54,677
-0.03(-2.27%)
Jan 06, 2020
1.370
1.390
1.250
1.320
133,204
-0.07(-5.04%)
Jan 03, 2020
1.400
1.440
1.370
1.390
21,000
-0.01(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.