Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emeren Group Ltd ADR
(NY:
SOL
)
1.800
-0.010 (-0.55%)
Official Closing Price
Updated: 7:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.760
1.830
1.710
1.710
421,588
-0.09(-5.00%)
Jan 30, 2024
1.840
1.850
1.770
1.800
404,186
-0.07(-3.74%)
Jan 29, 2024
1.930
1.930
1.810
1.870
655,375
-0.08(-4.10%)
Jan 26, 2024
2.080
2.100
1.950
1.950
555,151
-0.10(-4.88%)
Jan 25, 2024
1.990
2.050
1.940
2.050
655,427
+0.10(+5.13%)
Jan 24, 2024
2.110
2.120
1.950
1.950
373,132
-0.13(-6.25%)
Jan 23, 2024
2.110
2.135
2.050
2.080
370,733
+0.02(+0.97%)
Jan 22, 2024
2.040
2.145
2.030
2.060
312,178
+0.02(+0.98%)
Jan 19, 2024
2.020
2.050
1.940
2.040
484,525
+0.01(+0.49%)
Jan 18, 2024
2.070
2.090
2.018
2.030
314,910
-0.03(-1.46%)
Jan 17, 2024
2.060
2.080
2.010
2.060
476,710
-0.03(-1.44%)
Jan 16, 2024
2.230
2.230
2.070
2.090
699,541
-0.17(-7.52%)
Jan 12, 2024
2.270
2.339
2.240
2.260
225,731
+0.00(+0.00%)
Jan 11, 2024
2.380
2.380
2.235
2.260
462,941
-0.09(-3.83%)
Jan 10, 2024
2.420
2.420
2.320
2.350
391,673
-0.03(-1.26%)
Jan 09, 2024
2.490
2.490
2.380
2.380
348,155
-0.10(-4.03%)
Jan 08, 2024
2.500
2.540
2.435
2.480
424,123
-0.02(-0.80%)
Jan 05, 2024
2.510
2.600
2.450
2.500
399,112
-0.08(-3.10%)
Jan 04, 2024
2.580
2.615
2.540
2.580
269,620
-0.01(-0.39%)
Jan 03, 2024
2.600
2.640
2.535
2.590
587,292
-0.11(-4.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.