Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spectrum Pharma Inc
(NQ:
SPPI
)
1.030
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
6.068
6.255
5.890
6.255
118,178
+0.39(+6.73%)
Jan 28, 2005
5.900
5.920
5.742
5.861
81,240
-0.01(-0.17%)
Jan 27, 2005
5.920
6.009
5.752
5.871
124,279
-0.07(-1.16%)
Jan 26, 2005
6.295
6.295
5.931
5.940
94,762
-0.18(-2.90%)
Jan 25, 2005
6.305
6.305
5.950
6.117
143,329
+0.08(+1.31%)
Jan 24, 2005
6.315
6.354
6.019
6.038
92,494
-0.33(-5.12%)
Jan 21, 2005
6.167
6.364
6.117
6.364
60,151
+0.10(+1.59%)
Jan 20, 2005
6.216
6.354
6.216
6.264
45,419
-0.04(-0.64%)
Jan 19, 2005
6.413
6.453
6.216
6.305
68,877
-0.11(-1.69%)
Jan 18, 2005
6.265
6.413
6.265
6.413
87,563
+0.10(+1.56%)
Jan 14, 2005
6.660
6.660
6.246
6.315
245,995
+0.01(+0.16%)
Jan 13, 2005
6.117
6.532
6.117
6.305
236,885
+0.19(+3.06%)
Jan 12, 2005
6.512
6.512
6.078
6.117
107,827
-0.33(-5.05%)
Jan 11, 2005
6.601
6.620
6.315
6.443
81,562
-0.21(-3.12%)
Jan 10, 2005
6.709
6.907
6.364
6.650
364,990
+0.32(+4.98%)
Jan 07, 2005
6.266
6.334
6.137
6.334
81,344
+0.13(+2.07%)
Jan 06, 2005
6.453
6.453
6.019
6.206
131,231
+0.02(+0.32%)
Jan 05, 2005
6.413
6.413
6.068
6.186
90,060
-0.18(-2.79%)
Jan 04, 2005
6.512
6.581
6.246
6.364
100,379
-0.04(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.