Spectrum Pharma Inc (NQ: SPPI )

1.850 USD -0.040 (-2.12%)
Streaming Delayed Price Updated: 10:20 AM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 26, 2021 1.950 1.880 1.890 1,595,428 -0.07(-3.57%)
Oct 25, 2021 1.970 1.990 1.920 1.960 1,635,890 -0.03(-1.51%)
Oct 22, 2021 1.960 2.000 1.920 1.990 1,764,495 +0.00(+0.00%)
Oct 21, 2021 1.990 2.010 1.920 1.990 1,714,071 +0.03(+1.53%)
Oct 20, 2021 2.030 2.057 1.950 1.960 2,066,227 -0.09(-4.39%)
Oct 19, 2021 2.010 2.060 2.010 2.050 1,528,857 +0.05(+2.50%)
Oct 18, 2021 1.990 2.030 1.950 2.000 2,768,460 +0.04(+2.04%)
Oct 15, 2021 2.030 2.060 1.950 1.960 1,733,663 -0.06(-2.97%)
Oct 14, 2021 1.970 2.030 1.950 2.020 1,329,529 +0.05(+2.54%)
Oct 13, 2021 1.950 2.000 1.925 1.970 1,041,140 +0.03(+1.55%)
Oct 12, 2021 1.980 2.010 1.925 1.940 1,409,986 -0.05(-2.51%)
Oct 11, 2021 1.970 1.990 1.920 1.990 818,746 +0.01(+0.51%)
Oct 08, 2021 2.000 2.000 1.950 1.980 1,152,592 -0.02(-1.00%)
Oct 07, 2021 1.970 2.040 1.930 2.000 1,710,072 +0.05(+2.56%)
Oct 06, 2021 2.000 2.020 1.920 1.950 1,821,944 -0.06(-2.99%)
Oct 05, 2021 2.080 2.110 2.000 2.010 1,728,493 -0.05(-2.43%)
Oct 04, 2021 2.200 2.200 2.060 2.060 1,835,111 -0.14(-6.36%)
Oct 01, 2021 2.230 2.240 2.150 2.200 1,854,063 +0.02(+0.92%)
Sep 30, 2021 2.260 2.280 2.170 2.180 1,482,254 -0.05(-2.24%)
Sep 29, 2021 2.320 2.320 2.220 2.230 1,805,100 -0.09(-3.88%)
Sep 28, 2021 2.400 2.410 2.310 2.320 1,548,327 -0.10(-4.13%)
Sep 27, 2021 2.390 2.470 2.360 2.420 1,897,082 +0.05(+2.11%)
Sep 24, 2021 2.350 2.410 2.340 2.370 1,425,958 -0.03(-1.25%)
Sep 23, 2021 2.310 2.410 2.300 2.400 1,861,998 +0.09(+3.90%)
Sep 22, 2021 2.360 2.370 2.290 2.310 2,433,511 -0.03(-1.28%)
Sep 21, 2021 2.310 2.400 2.260 2.340 3,360,514 +0.02(+0.86%)
Sep 20, 2021 2.530 2.530 2.320 2.320 7,391,194 -0.11(-4.53%)
Sep 17, 2021 2.330 2.440 2.270 2.430 9,137,204 +0.10(+4.29%)
Sep 16, 2021 2.270 2.360 2.200 2.330 4,202,950 +0.06(+2.64%)
Sep 15, 2021 2.150 2.290 2.145 2.270 2,997,968 +0.11(+5.09%)
Sep 14, 2021 2.240 2.259 2.150 2.160 2,015,126 -0.08(-3.57%)
Sep 13, 2021 2.290 2.300 2.200 2.240 1,798,456 +0.04(+1.82%)
Sep 10, 2021 2.220 2.230 2.190 2.200 1,306,041 +0.00(+0.00%)
Sep 09, 2021 2.210 2.270 2.180 2.200 1,233,950 +0.01(+0.46%)
Sep 08, 2021 2.210 2.210 2.150 2.190 3,001,491 -0.01(-0.45%)
Sep 07, 2021 2.310 2.340 2.190 2.200 2,234,467 -0.08(-3.51%)
Sep 03, 2021 2.390 2.400 2.280 2.280 1,852,692 -0.11(-4.60%)
Sep 02, 2021 2.370 2.420 2.370 2.390 1,866,132 -0.01(-0.42%)
Sep 01, 2021 2.340 2.400 2.330 2.400 1,341,717 +0.05(+2.13%)
Aug 31, 2021 2.270 2.430 2.270 2.350 2,546,969 +0.05(+2.17%)
Aug 30, 2021 2.350 2.380 2.270 2.300 3,012,948 -0.08(-3.36%)
Aug 27, 2021 2.370 2.410 2.330 2.380 3,382,329 +0.03(+1.28%)
Aug 26, 2021 2.410 2.490 2.330 2.350 1,854,443 -0.08(-3.29%)
Aug 25, 2021 2.370 2.450 2.330 2.430 2,366,491 +0.05(+2.10%)
Aug 24, 2021 2.320 2.390 2.310 2.380 1,690,513 +0.04(+1.71%)
Aug 23, 2021 2.290 2.350 2.260 2.340 1,914,135 +0.07(+3.08%)
Aug 20, 2021 2.200 2.285 2.150 2.270 1,919,346 +0.09(+4.13%)
Aug 19, 2021 2.210 2.250 2.180 2.180 1,681,256 -0.03(-1.36%)
Aug 18, 2021 2.330 2.330 2.203 2.210 2,479,250 -0.12(-5.15%)
Aug 17, 2021 2.270 2.370 2.220 2.330 2,958,558 +0.05(+2.19%)
Aug 16, 2021 2.230 2.320 2.223 2.280 2,626,429 +0.02(+0.88%)
Aug 13, 2021 2.310 2.370 2.210 2.260 4,492,002 -0.09(-3.83%)
Aug 12, 2021 2.340 2.370 2.290 2.350 2,444,744 +0.00(+0.00%)
Aug 11, 2021 2.410 2.434 2.280 2.350 3,885,880 -0.04(-1.67%)
Aug 10, 2021 2.570 2.567 2.350 2.390 4,661,869 -0.18(-7.00%)
Aug 09, 2021 2.610 2.720 2.430 2.570 11,092,339 +0.02(+0.78%)
Aug 06, 2021 2.290 2.550 2.270 2.550 18,689,877 -0.70(-21.54%)
Aug 05, 2021 3.100 3.250 3.090 3.250 1,594,651 +0.12(+3.83%)
Aug 04, 2021 3.230 3.260 3.070 3.130 1,668,346 -0.09(-2.80%)
Aug 03, 2021 3.220 3.240 3.120 3.220 1,914,552 -0.03(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.