Spectrum Pharma Inc (NQ: SPPI )

2.340 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 21, 2021 2.310 2.400 2.260 2.340 3,360,514 +0.02(+0.86%)
Sep 20, 2021 2.530 2.530 2.320 2.320 7,391,194 -0.11(-4.53%)
Sep 17, 2021 2.330 2.440 2.270 2.430 9,137,204 +0.10(+4.29%)
Sep 16, 2021 2.270 2.360 2.200 2.330 4,202,950 +0.06(+2.64%)
Sep 15, 2021 2.150 2.290 2.145 2.270 2,997,968 +0.11(+5.09%)
Sep 14, 2021 2.240 2.259 2.150 2.160 2,015,126 -0.08(-3.57%)
Sep 13, 2021 2.290 2.300 2.200 2.240 1,798,456 +0.04(+1.82%)
Sep 10, 2021 2.220 2.230 2.190 2.200 1,306,041 +0.00(+0.00%)
Sep 09, 2021 2.210 2.270 2.180 2.200 1,233,950 +0.01(+0.46%)
Sep 08, 2021 2.210 2.210 2.150 2.190 3,001,491 -0.01(-0.45%)
Sep 07, 2021 2.310 2.340 2.190 2.200 2,234,467 -0.08(-3.51%)
Sep 03, 2021 2.390 2.400 2.280 2.280 1,852,692 -0.11(-4.60%)
Sep 02, 2021 2.370 2.420 2.370 2.390 1,866,132 -0.01(-0.42%)
Sep 01, 2021 2.340 2.400 2.330 2.400 1,341,717 +0.05(+2.13%)
Aug 31, 2021 2.270 2.430 2.270 2.350 2,546,969 +0.05(+2.17%)
Aug 30, 2021 2.350 2.380 2.270 2.300 3,012,948 -0.08(-3.36%)
Aug 27, 2021 2.370 2.410 2.330 2.380 3,382,329 +0.03(+1.28%)
Aug 26, 2021 2.410 2.490 2.330 2.350 1,854,443 -0.08(-3.29%)
Aug 25, 2021 2.370 2.450 2.330 2.430 2,366,491 +0.05(+2.10%)
Aug 24, 2021 2.320 2.390 2.310 2.380 1,690,513 +0.04(+1.71%)
Aug 23, 2021 2.290 2.350 2.260 2.340 1,914,135 +0.07(+3.08%)
Aug 20, 2021 2.200 2.285 2.150 2.270 1,919,346 +0.09(+4.13%)
Aug 19, 2021 2.210 2.250 2.180 2.180 1,681,256 -0.03(-1.36%)
Aug 18, 2021 2.330 2.330 2.203 2.210 2,479,250 -0.12(-5.15%)
Aug 17, 2021 2.270 2.370 2.220 2.330 2,958,558 +0.05(+2.19%)
Aug 16, 2021 2.230 2.320 2.223 2.280 2,626,429 +0.02(+0.88%)
Aug 13, 2021 2.310 2.370 2.210 2.260 4,492,002 -0.09(-3.83%)
Aug 12, 2021 2.340 2.370 2.290 2.350 2,444,744 +0.00(+0.00%)
Aug 11, 2021 2.410 2.434 2.280 2.350 3,885,880 -0.04(-1.67%)
Aug 10, 2021 2.570 2.567 2.350 2.390 4,661,869 -0.18(-7.00%)
Aug 09, 2021 2.610 2.720 2.430 2.570 11,092,339 +0.02(+0.78%)
Aug 06, 2021 2.290 2.550 2.270 2.550 18,689,877 -0.70(-21.54%)
Aug 05, 2021 3.100 3.250 3.090 3.250 1,594,651 +0.12(+3.83%)
Aug 04, 2021 3.230 3.260 3.070 3.130 1,668,346 -0.09(-2.80%)
Aug 03, 2021 3.220 3.240 3.120 3.220 1,914,552 -0.03(-0.92%)
Aug 02, 2021 3.230 3.290 3.200 3.250 1,152,372 +0.03(+0.93%)
Jul 30, 2021 3.200 3.300 3.190 3.220 1,135,115 +0.00(+0.00%)
Jul 29, 2021 3.360 3.380 3.220 3.220 1,355,425 -0.08(-2.42%)
Jul 28, 2021 3.170 3.320 3.120 3.300 1,219,308 +0.12(+3.77%)
Jul 27, 2021 3.210 3.230 3.090 3.180 1,291,064 +0.00(+0.00%)
Jul 26, 2021 3.250 3.310 3.180 3.180 1,249,398 -0.08(-2.45%)
Jul 23, 2021 3.330 3.349 3.240 3.260 1,370,919 -0.07(-2.10%)
Jul 22, 2021 3.500 3.510 3.320 3.330 1,691,268 -0.16(-4.58%)
Jul 21, 2021 3.390 3.550 3.381 3.490 1,314,483 +0.09(+2.65%)
Jul 20, 2021 3.340 3.420 3.290 3.400 2,377,929 +0.10(+3.03%)
Jul 19, 2021 3.350 3.450 3.280 3.300 1,970,459 -0.11(-3.23%)
Jul 16, 2021 3.480 3.560 3.390 3.410 2,252,377 -0.06(-1.73%)
Jul 15, 2021 3.400 3.520 3.320 3.470 1,652,660 +0.05(+1.46%)
Jul 14, 2021 3.370 3.430 3.310 3.420 2,068,582 +0.02(+0.59%)
Jul 13, 2021 3.490 3.500 3.360 3.400 1,242,161 -0.08(-2.30%)
Jul 12, 2021 3.540 3.560 3.460 3.480 1,055,791 -0.05(-1.42%)
Jul 09, 2021 3.580 3.596 3.480 3.530 1,661,863 +0.00(+0.00%)
Jul 08, 2021 3.380 3.580 3.350 3.530 1,896,981 +0.10(+2.92%)
Jul 07, 2021 3.550 3.550 3.340 3.430 2,646,146 -0.12(-3.38%)
Jul 06, 2021 3.680 3.680 3.530 3.550 1,953,628 -0.09(-2.47%)
Jul 02, 2021 3.820 3.830 3.580 3.640 2,533,923 -0.18(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.