Spectrum Pharma Inc (NQ: SPPI )

0.4700 -0.0024 (-0.51%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2022 0.4601 0.4800 0.4601 0.4700 976,287 -0.00(-0.51%)
Dec 01, 2022 0.4600 0.4900 0.4600 0.4724 1,668,811 +0.01(+2.56%)
Nov 30, 2022 0.4400 0.4700 0.4403 0.4606 1,508,198 +0.02(+4.44%)
Nov 29, 2022 0.4378 0.4598 0.4303 0.4410 1,448,774 +0.00(+0.98%)
Nov 28, 2022 0.4400 0.4900 0.4300 0.4367 2,191,212 -0.03(-5.60%)
Nov 25, 2022 0.4041 0.4768 0.3800 0.4626 4,216,138 +0.03(+7.66%)
Nov 23, 2022 0.4200 0.4450 0.4200 0.4297 1,316,156 +0.01(+1.82%)
Nov 22, 2022 0.4184 0.4281 0.4050 0.4220 1,285,032 +0.01(+2.13%)
Nov 21, 2022 0.4333 0.4410 0.4071 0.4132 1,961,096 -0.02(-5.53%)
Nov 18, 2022 0.4600 0.4700 0.4300 0.4374 1,499,163 -0.01(-2.82%)
Nov 17, 2022 0.4700 0.4700 0.4460 0.4501 1,093,246 -0.03(-6.07%)
Nov 16, 2022 0.5031 0.5190 0.4615 0.4792 2,243,215 -0.04(-6.95%)
Nov 15, 2022 0.4900 0.5200 0.4850 0.5150 1,759,403 +0.03(+5.95%)
Nov 14, 2022 0.4800 0.4950 0.4701 0.4861 1,755,386 +0.01(+2.83%)
Nov 11, 2022 0.4600 0.4900 0.4478 0.4727 1,922,753 +0.01(+2.25%)
Nov 10, 2022 0.4300 0.4726 0.4200 0.4623 1,727,211 +0.05(+13.48%)
Nov 09, 2022 0.4250 0.4300 0.4050 0.4074 1,370,542 -0.02(-3.62%)
Nov 08, 2022 0.4258 0.4449 0.4186 0.4227 970,491 +0.00(+0.40%)
Nov 07, 2022 0.4300 0.4398 0.4175 0.4210 1,113,429 -0.01(-2.82%)
Nov 04, 2022 0.4500 0.4600 0.4206 0.4332 1,242,699 -0.02(-3.69%)
Nov 03, 2022 0.4318 0.4500 0.4298 0.4498 919,686 +0.02(+4.36%)
Nov 02, 2022 0.4800 0.4800 0.4309 0.4310 1,365,450 -0.05(-9.93%)
Nov 01, 2022 0.4749 0.4900 0.4665 0.4785 1,350,437 +0.02(+4.02%)
Oct 31, 2022 0.4702 0.4800 0.4516 0.4600 1,521,185 -0.01(-1.50%)
Oct 28, 2022 0.4419 0.4670 0.4301 0.4670 1,539,949 +0.04(+8.50%)
Oct 27, 2022 0.4400 0.4400 0.4131 0.4304 949,416 -0.00(-0.62%)
Oct 26, 2022 0.4000 0.4400 0.3987 0.4331 2,090,844 +0.03(+6.62%)
Oct 25, 2022 0.4100 0.4200 0.4013 0.4062 3,122,677 -0.00(-0.90%)
Oct 24, 2022 0.3972 0.4896 0.3815 0.4099 13,268,065 +0.02(+5.10%)
Oct 21, 2022 0.3900 0.4180 0.3718 0.3900 4,881,080 +0.01(+3.17%)
Oct 20, 2022 0.3800 0.3936 0.3720 0.3780 1,348,775 +0.00(+0.35%)
Oct 19, 2022 0.4010 0.4145 0.3717 0.3767 2,450,008 -0.04(-10.31%)
Oct 18, 2022 0.4100 0.4298 0.4013 0.4200 871,009 +0.00(+1.11%)
Oct 17, 2022 0.4032 0.4175 0.3954 0.4154 1,213,048 +0.02(+5.38%)
Oct 14, 2022 0.4047 0.4150 0.3812 0.3942 1,236,830 -0.01(-2.38%)
Oct 13, 2022 0.3800 0.4100 0.3600 0.4038 3,076,553 +0.02(+6.12%)
Oct 12, 2022 0.4100 0.4100 0.3650 0.3805 1,822,369 +0.00(+0.13%)
Oct 11, 2022 0.4100 0.4146 0.3713 0.3800 2,608,587 -0.03(-7.34%)
Oct 10, 2022 0.4200 0.4280 0.4100 0.4101 2,128,774 -0.01(-2.40%)
Oct 07, 2022 0.4300 0.4365 0.4200 0.4202 1,441,112 -0.02(-4.26%)
Oct 06, 2022 0.4248 0.4480 0.4210 0.4389 1,858,862 +0.01(+3.05%)
Oct 05, 2022 0.4422 0.4422 0.4155 0.4259 2,497,617 -0.02(-4.85%)
Oct 04, 2022 0.4207 0.4500 0.4101 0.4476 3,908,830 +0.03(+7.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.