Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spectrum Pharma Inc
(NQ:
SPPI
)
1.030
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
1.480
1.480
1.421
1.421
108,090
-0.03(-2.04%)
Jan 29, 2009
1.441
1.480
1.441
1.450
77,228
-0.03(-1.90%)
Jan 28, 2009
1.460
1.500
1.460
1.478
97,198
+0.04(+2.63%)
Jan 27, 2009
1.441
1.470
1.441
1.441
45,499
-0.01(-0.68%)
Jan 26, 2009
1.480
1.480
1.441
1.450
345,777
-0.01(-0.68%)
Jan 23, 2009
1.470
1.480
1.421
1.460
69,104
+0.03(+2.07%)
Jan 22, 2009
1.480
1.519
1.401
1.431
100,084
-0.03(-2.03%)
Jan 21, 2009
1.431
1.480
1.401
1.460
53,483
+0.03(+2.07%)
Jan 20, 2009
1.480
1.529
1.391
1.431
79,754
-0.03(-2.03%)
Jan 16, 2009
1.480
1.500
1.441
1.460
47,619
+0.01(+0.68%)
Jan 15, 2009
1.441
1.490
1.441
1.450
78,300
+0.00(+0.00%)
Jan 14, 2009
1.500
1.500
1.441
1.450
83,638
-0.03(-2.00%)
Jan 13, 2009
1.460
1.529
1.460
1.480
35,355
+0.01(+0.67%)
Jan 12, 2009
1.539
1.579
1.470
1.470
188,244
-0.02(-1.32%)
Jan 09, 2009
1.500
1.510
1.470
1.490
105,355
+0.01(+0.67%)
Jan 08, 2009
1.500
1.519
1.441
1.480
74,978
+0.00(+0.00%)
Jan 07, 2009
1.490
1.549
1.441
1.480
102,755
-0.01(-0.66%)
Jan 06, 2009
1.441
1.490
1.441
1.490
42,879
+0.03(+2.03%)
Jan 05, 2009
1.450
1.500
1.450
1.460
58,460
-0.02(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.