Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spectrum Pharma Inc
(NQ:
SPPI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
4.450
4.685
4.310
4.660
568,862
+0.17(+3.79%)
Jan 30, 2017
4.530
4.540
4.410
4.490
463,937
-0.08(-1.75%)
Jan 27, 2017
4.580
4.610
4.500
4.570
351,352
-0.01(-0.22%)
Jan 26, 2017
4.650
4.690
4.550
4.580
267,297
-0.05(-1.08%)
Jan 25, 2017
4.700
4.750
4.580
4.630
245,559
-0.01(-0.32%)
Jan 24, 2017
4.570
4.650
4.400
4.645
452,590
+0.07(+1.64%)
Jan 23, 2017
4.580
4.590
4.480
4.570
318,296
-0.02(-0.54%)
Jan 20, 2017
4.600
4.643
4.530
4.595
419,042
-0.00(-0.11%)
Jan 19, 2017
4.610
4.620
4.510
4.600
331,954
-0.01(-0.22%)
Jan 18, 2017
4.550
4.620
4.480
4.610
282,513
+0.06(+1.32%)
Jan 17, 2017
4.620
4.620
4.460
4.550
467,360
-0.10(-2.15%)
Jan 13, 2017
4.650
4.650
4.650
0
+0.09(+1.97%)
Jan 12, 2017
4.540
4.620
4.420
4.560
438,560
+0.01(+0.22%)
Jan 11, 2017
4.640
4.690
4.460
4.550
833,155
-0.09(-1.94%)
Jan 10, 2017
4.720
4.800
4.590
4.640
489,752
-0.05(-1.07%)
Jan 09, 2017
4.840
4.870
4.670
4.690
452,043
-0.12(-2.49%)
Jan 06, 2017
4.800
4.830
4.720
4.810
489,954
+0.01(+0.21%)
Jan 05, 2017
4.750
4.880
4.640
4.800
460,540
+0.06(+1.27%)
Jan 04, 2017
4.480
4.750
4.370
4.740
526,871
+0.28(+6.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.