Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transact Tech Inc
(NQ:
TACT
)
3.410
-0.090 (-2.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
9.438
9.557
9.374
9.462
11,664
-0.06(-0.59%)
Jan 30, 2014
9.470
9.557
9.430
9.518
10,000
+0.06(+0.59%)
Jan 29, 2014
9.454
9.534
9.438
9.462
1,269
-0.02(-0.17%)
Jan 28, 2014
9.478
9.502
9.358
9.478
60,765
+0.08(+0.85%)
Jan 27, 2014
9.406
9.573
9.367
9.398
22,207
-0.04(-0.42%)
Jan 24, 2014
9.550
9.557
9.438
9.438
52,526
-0.12(-1.25%)
Jan 23, 2014
9.581
9.581
9.486
9.557
21,613
-0.02(-0.25%)
Jan 22, 2014
9.757
9.765
9.573
9.581
51,847
-0.15(-1.55%)
Jan 21, 2014
9.796
9.820
9.557
9.733
29,568
-0.07(-0.73%)
Jan 17, 2014
9.836
9.804
9.804
9.804
25,111
-0.07(-0.73%)
Jan 16, 2014
9.956
9.972
9.876
9.876
9,264
-0.11(-1.12%)
Jan 15, 2014
10.15
10.16
9.972
9.988
39,997
-0.14(-1.41%)
Jan 14, 2014
10.12
10.15
9.956
10.13
7,342
-0.04(-0.39%)
Jan 13, 2014
10.04
10.19
9.972
10.17
14,858
+0.06(+0.63%)
Jan 10, 2014
10.08
10.11
9.956
10.11
3,713
+0.07(+0.71%)
Jan 09, 2014
10.09
10.19
10.04
10.04
6,289
+0.00(+0.00%)
Jan 08, 2014
9.996
10.35
9.964
10.04
14,809
+0.08(+0.80%)
Jan 07, 2014
9.972
10.31
9.876
9.956
23,546
+0.07(+0.73%)
Jan 06, 2014
9.852
9.948
9.852
9.884
7,125
+0.11(+1.14%)
Jan 03, 2014
9.868
9.956
9.757
9.773
21,871
-0.05(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.