Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transact Tech Inc
(NQ:
TACT
)
3.430
-0.070 (-2.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
9.660
9.733
9.100
9.250
12,100
-0.15(-1.60%)
Jan 28, 2021
9.770
9.942
9.300
9.400
20,605
-0.31(-3.19%)
Jan 27, 2021
9.980
10.30
9.280
9.710
33,258
-0.17(-1.72%)
Jan 26, 2021
9.890
9.990
9.590
9.880
18,395
+0.07(+0.66%)
Jan 25, 2021
9.930
10.08
9.680
9.815
22,054
-0.21(-2.14%)
Jan 22, 2021
10.09
10.18
9.910
10.03
5,500
-0.04(-0.40%)
Jan 21, 2021
10.22
10.22
9.970
10.07
9,402
+0.06(+0.60%)
Jan 20, 2021
10.09
10.23
9.970
10.01
18,785
+0.01(+0.10%)
Jan 19, 2021
9.820
10.23
9.667
10.00
41,473
+0.40(+4.17%)
Jan 15, 2021
9.430
9.660
9.286
9.600
19,700
+0.04(+0.42%)
Jan 14, 2021
9.500
9.720
9.400
9.560
29,692
+0.20(+2.14%)
Jan 13, 2021
9.550
9.710
9.358
9.360
21,316
-0.12(-1.27%)
Jan 12, 2021
9.690
9.690
9.340
9.480
21,774
-0.26(-2.67%)
Jan 11, 2021
9.060
9.860
9.060
9.740
51,134
+0.74(+8.22%)
Jan 08, 2021
8.690
9.040
8.540
9.000
58,800
+0.48(+5.63%)
Jan 07, 2021
7.800
8.640
7.800
8.520
50,414
+0.85(+11.08%)
Jan 06, 2021
7.180
7.780
7.180
7.670
75,483
+0.49(+6.82%)
Jan 05, 2021
7.270
7.350
6.920
7.180
23,747
-0.02(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.