Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiptree Fncl Cl A
(NQ:
TIPT
)
16.70
-0.44 (-2.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
5.221
5.775
5.221
5.749
106,143
+0.52(+9.91%)
Jan 28, 2016
5.355
5.682
5.185
5.230
31,648
-0.06(-1.18%)
Jan 27, 2016
5.400
5.489
5.239
5.293
36,979
-0.13(-2.47%)
Jan 26, 2016
5.284
5.623
5.275
5.427
31,030
+0.15(+2.88%)
Jan 25, 2016
5.418
5.579
5.221
5.275
35,317
-0.17(-3.12%)
Jan 22, 2016
5.364
5.463
5.185
5.445
45,361
+0.18(+3.40%)
Jan 21, 2016
5.025
5.480
5.025
5.266
51,065
+0.21(+4.25%)
Jan 20, 2016
4.935
5.141
4.792
5.051
56,902
+0.04(+0.71%)
Jan 19, 2016
5.176
5.203
4.935
5.015
23,689
-0.12(-2.26%)
Jan 15, 2016
5.033
5.132
5.132
5.132
54,025
-0.06(-1.20%)
Jan 14, 2016
4.926
5.266
4.926
5.194
35,407
+0.38(+7.79%)
Jan 13, 2016
5.248
5.248
4.765
4.819
51,787
-0.23(-4.60%)
Jan 12, 2016
5.319
5.319
4.998
5.051
41,517
-0.21(-3.91%)
Jan 11, 2016
5.015
5.409
5.015
5.257
37,294
+0.27(+5.38%)
Jan 08, 2016
5.105
5.123
4.980
4.989
28,751
-0.16(-3.12%)
Jan 07, 2016
5.185
5.284
5.069
5.150
33,408
-0.14(-2.70%)
Jan 06, 2016
5.337
5.373
5.194
5.293
24,158
+0.04(+0.85%)
Jan 05, 2016
5.248
5.409
5.176
5.248
20,442
+0.18(+3.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.