Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2024 | 19.31 | 19.50 | 19.13 | 19.14 | 55,202 | -0.27(-1.39%) |
Sep 03, 2024 | 19.62 | 19.93 | 19.40 | 19.41 | 48,359 | -0.42(-2.12%) |
Aug 30, 2024 | 19.93 | 19.93 | 19.68 | 19.83 | 57,941 | +0.06(+0.30%) |
Aug 29, 2024 | 19.76 | 19.84 | 19.50 | 19.77 | 41,746 | +0.18(+0.92%) |
Aug 28, 2024 | 19.54 | 19.70 | 19.30 | 19.59 | 64,651 | -0.06(-0.31%) |
Aug 27, 2024 | 19.22 | 19.94 | 19.04 | 19.65 | 65,000 | +0.30(+1.55%) |
Aug 26, 2024 | 19.53 | 19.79 | 19.20 | 19.35 | 84,781 | -0.05(-0.26%) |
Aug 23, 2024 | 18.88 | 19.64 | 18.75 | 19.40 | 79,643 | +0.70(+3.74%) |
Aug 22, 2024 | 18.81 | 18.89 | 18.64 | 18.70 | 32,130 | -0.13(-0.69%) |
Aug 21, 2024 | 18.97 | 18.97 | 17.07 | 18.83 | 30,508 | +0.09(+0.48%) |
Aug 20, 2024 | 18.87 | 18.94 | 18.71 | 18.74 | 80,261 | -0.26(-1.37%) |
Aug 19, 2024 | 18.85 | 19.43 | 18.38 | 19.00 | 55,918 | +0.06(+0.32%) |
Aug 16, 2024 | 18.69 | 19.05 | 18.69 | 18.94 | 156,446 | +0.26(+1.39%) |
Aug 15, 2024 | 18.79 | 18.99 | 18.53 | 18.68 | 77,693 | +0.26(+1.41%) |
Aug 14, 2024 | 18.57 | 18.57 | 18.29 | 18.42 | 48,781 | +0.01(+0.05%) |
Aug 13, 2024 | 18.30 | 18.50 | 18.30 | 18.41 | 41,040 | +0.18(+0.98%) |
Aug 12, 2024 | 18.28 | 18.28 | 17.78 | 18.23 | 45,186 | +0.08(+0.44%) |
Aug 09, 2024 | 18.14 | 18.21 | 18.03 | 18.15 | 37,719 | +0.01(+0.06%) |
Aug 08, 2024 | 17.71 | 18.19 | 17.25 | 18.14 | 50,154 | +0.65(+3.70%) |
Aug 07, 2024 | 17.98 | 18.02 | 17.44 | 17.49 | 66,013 | -0.30(-1.68%) |
Aug 06, 2024 | 17.34 | 17.83 | 17.34 | 17.79 | 80,323 | +0.42(+2.41%) |
Aug 05, 2024 | 17.98 | 17.98 | 17.09 | 17.38 | 95,598 | -0.61(-3.38%) |
Aug 02, 2024 | 17.53 | 18.15 | 17.53 | 17.98 | 91,282 | -0.21(-1.15%) |
Aug 01, 2024 | 20.03 | 20.03 | 17.73 | 18.19 | 144,924 | -1.50(-7.59%) |
Jul 31, 2024 | 20.00 | 20.36 | 18.99 | 19.69 | 103,347 | -0.25(-1.25%) |
Jul 30, 2024 | 19.22 | 19.99 | 19.15 | 19.94 | 132,786 | +0.86(+4.49%) |
Jul 29, 2024 | 19.31 | 19.41 | 18.88 | 19.08 | 90,094 | -0.05(-0.26%) |
Jul 26, 2024 | 18.89 | 19.18 | 18.82 | 19.13 | 63,788 | +0.46(+2.46%) |
Jul 25, 2024 | 18.19 | 18.91 | 18.19 | 18.67 | 70,466 | +0.63(+3.48%) |
Jul 24, 2024 | 18.22 | 18.56 | 18.03 | 18.04 | 90,135 | -0.25(-1.36%) |
Jul 23, 2024 | 18.14 | 18.62 | 18.14 | 18.29 | 68,614 | +0.09(+0.49%) |
Jul 22, 2024 | 17.49 | 18.21 | 17.49 | 18.20 | 59,527 | +0.66(+3.75%) |
Jul 19, 2024 | 17.96 | 17.96 | 17.51 | 17.54 | 39,644 | -0.38(-2.11%) |
Jul 18, 2024 | 18.13 | 18.40 | 17.85 | 17.92 | 53,159 | -0.36(-1.96%) |
Jul 17, 2024 | 18.07 | 18.45 | 18.00 | 18.28 | 87,996 | +0.10(+0.55%) |
Jul 16, 2024 | 17.81 | 18.19 | 17.79 | 18.18 | 94,497 | +0.58(+3.28%) |
Jul 15, 2024 | 17.42 | 17.98 | 17.42 | 17.60 | 80,056 | +0.35(+2.02%) |
Jul 12, 2024 | 17.33 | 17.50 | 17.19 | 17.26 | 52,011 | +0.15(+0.87%) |
Jul 11, 2024 | 16.86 | 17.39 | 16.69 | 17.11 | 78,943 | +0.54(+3.25%) |
Jul 10, 2024 | 16.44 | 16.59 | 16.29 | 16.57 | 53,145 | +0.20(+1.22%) |
Jul 09, 2024 | 16.22 | 16.45 | 16.22 | 16.37 | 50,913 | +0.09(+0.55%) |
Jul 08, 2024 | 15.86 | 16.28 | 15.72 | 16.28 | 78,353 | +0.59(+3.75%) |
Jul 05, 2024 | 16.16 | 16.16 | 15.55 | 15.69 | 83,202 | -0.61(-3.73%) |
Jul 03, 2024 | 16.49 | 16.63 | 16.18 | 16.30 | 35,904 | -0.11(-0.67%) |
Jul 02, 2024 | 16.11 | 16.42 | 16.11 | 16.41 | 42,902 | +0.31(+1.92%) |