Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiptree Fncl Cl A
(NQ:
TIPT
)
17.39
+0.07 (+0.40%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
4.650
4.765
4.641
4.641
93,919
-0.07(-1.42%)
Jan 28, 2021
4.698
4.812
4.641
4.708
89,870
+0.08(+1.65%)
Jan 27, 2021
4.688
4.717
4.593
4.631
129,447
-0.14(-2.99%)
Jan 26, 2021
4.784
4.790
4.736
4.774
88,774
+0.01(+0.20%)
Jan 25, 2021
4.784
4.812
4.736
4.765
72,476
-0.06(-1.19%)
Jan 22, 2021
4.812
4.824
4.774
4.822
109,031
+0.00(+0.00%)
Jan 21, 2021
4.860
4.871
4.812
4.822
85,622
-0.03(-0.59%)
Jan 20, 2021
4.831
4.898
4.784
4.850
65,645
+0.02(+0.39%)
Jan 19, 2021
4.774
4.884
4.717
4.831
81,358
+0.09(+1.81%)
Jan 15, 2021
4.746
4.793
4.717
4.746
73,247
-0.03(-0.60%)
Jan 14, 2021
4.765
4.803
4.717
4.774
134,410
+0.02(+0.40%)
Jan 13, 2021
4.774
4.812
4.717
4.755
91,957
-0.04(-0.80%)
Jan 12, 2021
4.765
4.812
4.750
4.793
136,931
+0.03(+0.60%)
Jan 11, 2021
4.727
4.784
4.727
4.765
119,197
+0.00(+0.00%)
Jan 08, 2021
4.812
4.955
4.746
4.765
101,790
-0.03(-0.60%)
Jan 07, 2021
4.812
4.860
4.793
4.793
128,403
-0.02(-0.40%)
Jan 06, 2021
4.765
4.927
4.765
4.812
90,390
+0.12(+2.64%)
Jan 05, 2021
4.688
4.755
4.669
4.688
69,641
-0.02(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.