Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virios Therapeutics Inc
(NQ:
VIRI
)
0.2160
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
7.200
7.210
6.670
6.790
355,400
-0.38(-5.30%)
Jan 28, 2021
7.260
7.550
7.160
7.170
135,147
-0.10(-1.38%)
Jan 27, 2021
7.660
7.900
7.240
7.270
267,255
-0.70(-8.78%)
Jan 26, 2021
7.740
8.300
7.740
7.970
209,576
+0.18(+2.31%)
Jan 25, 2021
7.870
7.900
7.650
7.790
86,364
-0.01(-0.13%)
Jan 22, 2021
7.580
7.880
7.580
7.800
120,600
+0.06(+0.78%)
Jan 21, 2021
7.540
7.900
7.540
7.740
125,498
-0.01(-0.13%)
Jan 20, 2021
7.820
7.924
7.560
7.750
197,406
-0.06(-0.77%)
Jan 19, 2021
8.150
8.200
7.650
7.810
229,959
-0.35(-4.29%)
Jan 15, 2021
8.200
8.450
7.900
8.160
257,000
-0.18(-2.16%)
Jan 14, 2021
8.510
8.680
8.270
8.340
184,802
-0.36(-4.14%)
Jan 13, 2021
8.550
8.800
8.190
8.700
342,755
+0.10(+1.16%)
Jan 12, 2021
8.890
9.320
8.510
8.600
486,973
-0.24(-2.71%)
Jan 11, 2021
8.260
9.100
8.162
8.840
362,511
+0.48(+5.74%)
Jan 08, 2021
8.600
8.600
7.890
8.360
489,200
-0.18(-2.11%)
Jan 07, 2021
8.100
8.600
8.100
8.540
264,279
+0.49(+6.09%)
Jan 06, 2021
8.120
8.640
7.820
8.050
351,040
-0.39(-4.62%)
Jan 05, 2021
7.330
8.900
7.320
8.440
701,246
+1.11(+15.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.