Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 97.59 | 97.73 | 97.46 | 97.69 | 52,852 | +0.22(+0.23%) |
Jan 30, 2023 | 97.82 | 97.95 | 97.44 | 97.47 | 104,146 | -0.17(-0.17%) |
Jan 27, 2023 | 97.54 | 97.76 | 97.42 | 97.63 | 45,533 | -0.25(-0.26%) |
Jan 26, 2023 | 98.01 | 98.01 | 97.56 | 97.89 | 72,346 | -0.19(-0.20%) |
Jan 25, 2023 | 97.77 | 98.13 | 97.74 | 98.08 | 102,099 | +0.27(+0.28%) |
Jan 24, 2023 | 97.65 | 97.86 | 97.39 | 97.81 | 129,479 | +0.13(+0.13%) |
Jan 23, 2023 | 97.52 | 97.72 | 97.48 | 97.68 | 234,368 | +0.13(+0.13%) |
Jan 20, 2023 | 97.17 | 97.56 | 97.10 | 97.55 | 186,213 | +0.25(+0.26%) |
Jan 19, 2023 | 97.23 | 97.38 | 96.92 | 97.30 | 67,210 | +0.40(+0.41%) |
Jan 18, 2023 | 97.71 | 97.76 | 96.88 | 96.90 | 203,760 | -0.05(-0.05%) |
Jan 17, 2023 | 97.61 | 97.65 | 96.80 | 96.95 | 139,505 | -0.37(-0.38%) |
Jan 13, 2023 | 97.07 | 97.37 | 97.02 | 97.32 | 88,993 | -0.17(-0.17%) |
Jan 12, 2023 | 97.16 | 97.60 | 96.61 | 97.49 | 192,757 | +0.85(+0.88%) |
Jan 11, 2023 | 96.73 | 96.81 | 96.45 | 96.64 | 99,853 | +0.17(+0.17%) |
Jan 10, 2023 | 96.56 | 96.64 | 96.36 | 96.47 | 89,022 | +0.03(+0.03%) |
Jan 09, 2023 | 96.32 | 96.68 | 96.27 | 96.44 | 97,030 | +0.79(+0.82%) |
Jan 06, 2023 | 94.56 | 95.68 | 94.36 | 95.66 | 117,847 | +1.11(+1.18%) |
Jan 05, 2023 | 94.81 | 94.88 | 94.50 | 94.54 | 148,670 | -0.69(-0.72%) |
Jan 04, 2023 | 95.33 | 95.45 | 95.08 | 95.23 | 127,542 | +0.41(+0.43%) |
Jan 03, 2023 | 94.98 | 95.18 | 94.69 | 94.82 | 239,071 | -1.36(-1.41%) |
Dec 30, 2022 | 95.87 | 96.23 | 95.78 | 96.17 | 123,433 | +0.33(+0.35%) |
Dec 29, 2022 | 95.73 | 96.02 | 95.58 | 95.84 | 102,243 | +0.54(+0.56%) |
Dec 28, 2022 | 95.69 | 95.90 | 95.29 | 95.31 | 78,186 | -0.27(-0.29%) |
Dec 27, 2022 | 95.38 | 95.78 | 95.37 | 95.58 | 105,838 | +0.21(+0.22%) |
Dec 23, 2022 | 95.25 | 95.44 | 95.18 | 95.37 | 35,616 | +0.16(+0.16%) |
Dec 22, 2022 | 95.22 | 95.28 | 94.97 | 95.21 | 85,605 | -0.14(-0.14%) |
Dec 21, 2022 | 95.32 | 95.48 | 95.15 | 95.35 | 121,734 | +0.02(+0.02%) |
Dec 20, 2022 | 95.41 | 95.81 | 95.22 | 95.33 | 70,413 | +0.05(+0.05%) |
Dec 19, 2022 | 95.27 | 95.47 | 95.04 | 95.28 | 62,063 | +0.15(+0.15%) |
Dec 16, 2022 | 95.43 | 95.59 | 95.13 | 95.13 | 200,374 | -0.32(-0.34%) |
Dec 15, 2022 | 96.11 | 96.17 | 95.13 | 95.45 | 330,041 | -0.47(-0.49%) |
Dec 14, 2022 | 95.58 | 96.03 | 95.36 | 95.92 | 447,487 | +0.47(+0.49%) |
Dec 13, 2022 | 95.72 | 95.74 | 95.30 | 95.45 | 242,355 | +0.85(+0.90%) |
Dec 12, 2022 | 94.83 | 95.05 | 94.44 | 94.61 | 60,024 | +0.04(+0.04%) |
Dec 09, 2022 | 94.68 | 94.82 | 94.49 | 94.57 | 56,565 | -0.24(-0.26%) |
Dec 08, 2022 | 94.55 | 94.88 | 94.50 | 94.81 | 65,153 | +0.42(+0.44%) |
Dec 07, 2022 | 94.53 | 94.59 | 94.23 | 94.39 | 328,016 | +0.37(+0.39%) |
Dec 06, 2022 | 94.37 | 94.55 | 93.95 | 94.02 | 134,861 | -0.14(-0.14%) |
Dec 05, 2022 | 94.82 | 94.90 | 94.14 | 94.16 | 163,634 | -0.46(-0.48%) |
Dec 02, 2022 | 94.15 | 94.66 | 93.87 | 94.62 | 328,666 | +0.10(+0.10%) |
Dec 01, 2022 | 94.31 | 94.59 | 94.03 | 94.52 | 282,434 | +1.07(+1.14%) |
Nov 30, 2022 | 93.16 | 93.64 | 92.42 | 93.45 | 69,978 | +0.71(+0.77%) |
Nov 29, 2022 | 92.72 | 93.09 | 92.70 | 92.74 | 27,568 | -0.06(-0.06%) |
Nov 28, 2022 | 93.69 | 93.82 | 92.77 | 92.80 | 160,840 | -0.65(-0.70%) |
Nov 25, 2022 | 93.04 | 93.49 | 93.04 | 93.45 | 169,490 | +0.03(+0.03%) |
Nov 23, 2022 | 92.74 | 93.45 | 92.74 | 93.42 | 548,844 | +0.93(+1.01%) |
Nov 22, 2022 | 92.15 | 92.53 | 92.14 | 92.49 | 142,269 | +0.54(+0.58%) |
Nov 21, 2022 | 92.05 | 92.13 | 91.83 | 91.95 | 484,295 | -0.80(-0.86%) |
Nov 18, 2022 | 93.05 | 93.12 | 92.68 | 92.75 | 85,255 | -0.37(-0.40%) |
Nov 17, 2022 | 92.72 | 93.12 | 92.67 | 93.12 | 130,862 | -0.23(-0.25%) |
Nov 16, 2022 | 93.41 | 93.49 | 92.98 | 93.36 | 235,214 | +0.40(+0.43%) |
Nov 15, 2022 | 93.51 | 93.60 | 92.36 | 92.96 | 230,555 | +0.22(+0.24%) |
Nov 14, 2022 | 92.59 | 92.99 | 92.50 | 92.73 | 180,870 | -0.28(-0.30%) |
Nov 11, 2022 | 92.43 | 93.05 | 92.22 | 93.02 | 674,663 | +1.48(+1.62%) |
Nov 10, 2022 | 91.06 | 91.58 | 90.98 | 91.54 | 250,425 | +1.64(+1.82%) |
Nov 09, 2022 | 90.02 | 90.54 | 89.74 | 89.90 | 137,305 | -0.51(-0.56%) |
Nov 08, 2022 | 89.88 | 90.64 | 89.79 | 90.41 | 566,007 | +0.45(+0.50%) |
Nov 07, 2022 | 89.77 | 90.09 | 89.61 | 89.96 | 111,682 | +0.54(+0.60%) |
Nov 04, 2022 | 88.63 | 89.50 | 88.41 | 89.42 | 169,946 | +1.86(+2.12%) |
Nov 03, 2022 | 87.61 | 87.97 | 87.52 | 87.57 | 108,843 | -0.76(-0.86%) |
Nov 02, 2022 | 89.01 | 88.26 | 88.32 | 51,942 | -0.43(-0.48%) | |
Nov 01, 2022 | 89.14 | 89.33 | 88.54 | 88.75 | 42,284 | -0.05(-0.05%) |
Oct 31, 2022 | 88.97 | 88.98 | 88.69 | 88.80 | 119,480 | -0.69(-0.77%) |
Oct 28, 2022 | 89.54 | 89.66 | 89.17 | 89.49 | 107,638 | -0.06(-0.07%) |
Oct 27, 2022 | 89.73 | 90.19 | 89.44 | 89.55 | 772,399 | -0.96(-1.06%) |
Oct 26, 2022 | 89.92 | 90.60 | 89.86 | 90.51 | 380,325 | +1.02(+1.14%) |
Oct 25, 2022 | 89.21 | 89.56 | 89.14 | 89.49 | 106,804 | +0.84(+0.95%) |
Oct 24, 2022 | 88.41 | 88.84 | 88.31 | 88.66 | 150,799 | +0.11(+0.12%) |
Oct 21, 2022 | 87.73 | 88.61 | 87.73 | 88.55 | 219,218 | +0.67(+0.76%) |
Oct 20, 2022 | 87.93 | 88.43 | 87.78 | 87.88 | 49,639 | +0.05(+0.06%) |
Oct 19, 2022 | 87.92 | 88.03 | 87.69 | 87.82 | 499,544 | -0.71(-0.81%) |
Oct 18, 2022 | 88.60 | 88.67 | 88.21 | 88.54 | 70,221 | +0.23(+0.26%) |
Oct 17, 2022 | 87.92 | 88.52 | 87.87 | 88.31 | 478,976 | +0.86(+0.98%) |
Oct 14, 2022 | 87.51 | 87.68 | 87.22 | 87.45 | 81,119 | -0.32(-0.37%) |
Oct 13, 2022 | 86.73 | 88.06 | 86.73 | 87.77 | 302,104 | +0.66(+0.76%) |
Oct 12, 2022 | 87.22 | 87.24 | 86.85 | 87.11 | 90,320 | -0.17(-0.19%) |
Oct 11, 2022 | 87.35 | 87.83 | 87.06 | 87.27 | 376,513 | +0.03(+0.03%) |
Oct 10, 2022 | 87.13 | 87.55 | 87.01 | 87.24 | 103,653 | -0.25(-0.29%) |
Oct 07, 2022 | 87.75 | 87.97 | 87.45 | 87.50 | 339,586 | -0.52(-0.59%) |
Oct 06, 2022 | 88.38 | 88.42 | 87.93 | 88.01 | 395,527 | -0.78(-0.88%) |
Oct 05, 2022 | 88.79 | 88.89 | 88.33 | 88.79 | 153,667 | -0.96(-1.07%) |
Oct 04, 2022 | 89.04 | 89.82 | 89.04 | 89.76 | 696,964 | +1.45(+1.64%) |
Oct 03, 2022 | 87.80 | 88.40 | 87.68 | 88.31 | 160,552 | +0.28(+0.32%) |
Sep 30, 2022 | 87.55 | 88.17 | 87.52 | 88.02 | 104,897 | +0.00(+0.00%) |
Sep 29, 2022 | 87.43 | 88.10 | 87.30 | 88.02 | 261,835 | +0.60(+0.69%) |
Sep 28, 2022 | 86.12 | 87.61 | 86.09 | 87.42 | 429,465 | +1.20(+1.39%) |
Sep 27, 2022 | 86.43 | 86.63 | 86.01 | 86.22 | 285,845 | -0.11(-0.12%) |
Sep 26, 2022 | 86.76 | 86.94 | 86.27 | 86.33 | 256,014 | -0.76(-0.87%) |
Sep 23, 2022 | 87.79 | 87.79 | 86.88 | 87.09 | 385,544 | -1.33(-1.51%) |
Sep 22, 2022 | 88.59 | 88.65 | 88.19 | 88.42 | 355,307 | -0.11(-0.12%) |
Sep 21, 2022 | 89.07 | 89.07 | 88.21 | 88.53 | 230,939 | -1.10(-1.23%) |
Sep 20, 2022 | 89.54 | 89.82 | 89.51 | 89.63 | 71,225 | -0.42(-0.46%) |
Sep 19, 2022 | 89.66 | 90.08 | 89.64 | 90.05 | 176,911 | +0.09(+0.10%) |
Sep 16, 2022 | 89.58 | 90.15 | 89.53 | 89.96 | 378,678 | +0.18(+0.20%) |
Sep 15, 2022 | 89.73 | 89.98 | 89.70 | 89.78 | 233,564 | +0.14(+0.15%) |
Sep 14, 2022 | 89.77 | 89.87 | 89.56 | 89.65 | 197,110 | +0.05(+0.05%) |
Sep 13, 2022 | 90.07 | 90.22 | 89.57 | 89.60 | 136,509 | -1.30(-1.43%) |
Sep 12, 2022 | 90.93 | 91.15 | 90.82 | 90.90 | 158,378 | +0.64(+0.71%) |
Sep 09, 2022 | 90.29 | 90.42 | 90.16 | 90.26 | 174,013 | +0.39(+0.44%) |
Sep 08, 2022 | 89.55 | 89.88 | 89.39 | 89.87 | 139,779 | -0.10(-0.11%) |
Sep 07, 2022 | 89.06 | 89.98 | 89.00 | 89.97 | 327,348 | +0.97(+1.09%) |
Sep 06, 2022 | 88.92 | 89.18 | 88.65 | 89.00 | 256,609 | -0.45(-0.50%) |
Sep 02, 2022 | 89.96 | 90.15 | 89.38 | 89.44 | 75,084 | +0.06(+0.07%) |
Sep 01, 2022 | 89.75 | 89.75 | 89.09 | 89.39 | 423,995 | -0.91(-1.01%) |
Aug 31, 2022 | 89.89 | 90.56 | 89.86 | 90.30 | 210,783 | +0.25(+0.28%) |
Aug 30, 2022 | 90.13 | 90.22 | 89.75 | 90.05 | 72,252 | +0.20(+0.23%) |
Aug 29, 2022 | 89.88 | 90.11 | 89.72 | 89.84 | 82,552 | +0.29(+0.33%) |
Aug 26, 2022 | 90.47 | 90.62 | 89.50 | 89.55 | 239,413 | -0.12(-0.13%) |
Aug 25, 2022 | 89.60 | 89.85 | 89.46 | 89.67 | 118,069 | +0.05(+0.05%) |
Aug 24, 2022 | 89.20 | 89.86 | 89.08 | 89.62 | 75,679 | +0.01(+0.01%) |
Aug 23, 2022 | 89.38 | 90.06 | 89.36 | 89.61 | 567,525 | +0.23(+0.26%) |
Aug 22, 2022 | 89.95 | 89.95 | 89.25 | 89.38 | 642,212 | -0.87(-0.97%) |
Aug 19, 2022 | 90.38 | 90.41 | 90.20 | 90.25 | 95,526 | -0.49(-0.54%) |
Aug 18, 2022 | 91.32 | 91.32 | 90.64 | 90.74 | 136,623 | -0.81(-0.88%) |
Aug 17, 2022 | 91.39 | 91.68 | 91.32 | 91.55 | 63,580 | +0.12(+0.13%) |
Aug 16, 2022 | 91.32 | 91.64 | 91.32 | 91.43 | 118,892 | +0.05(+0.05%) |
Aug 15, 2022 | 91.93 | 91.93 | 91.31 | 91.38 | 74,112 | -0.90(-0.97%) |
Aug 12, 2022 | 92.39 | 92.45 | 92.07 | 92.28 | 206,888 | -0.49(-0.52%) |
Aug 11, 2022 | 93.02 | 93.15 | 92.69 | 92.76 | 57,844 | +0.13(+0.14%) |
Aug 10, 2022 | 92.79 | 93.22 | 92.56 | 92.64 | 245,991 | +0.87(+0.94%) |
Aug 09, 2022 | 92.11 | 92.12 | 91.77 | 91.77 | 56,177 | +0.13(+0.14%) |
Aug 08, 2022 | 91.69 | 91.92 | 91.61 | 91.64 | 67,905 | +0.10(+0.11%) |
Aug 05, 2022 | 91.34 | 91.65 | 91.29 | 91.55 | 100,222 | -0.59(-0.64%) |
Aug 04, 2022 | 91.59 | 92.19 | 91.54 | 92.14 | 39,071 | +0.68(+0.74%) |
Aug 03, 2022 | 91.51 | 91.51 | 91.07 | 91.46 | 147,802 | +0.01(+0.01%) |
Aug 02, 2022 | 91.97 | 92.05 | 91.45 | 91.45 | 106,577 | -0.82(-0.89%) |
Aug 01, 2022 | 92.19 | 92.41 | 92.10 | 92.27 | 177,458 | +0.35(+0.38%) |
Jul 29, 2022 | 91.38 | 91.95 | 91.28 | 91.92 | 79,557 | +0.30(+0.33%) |
Jul 28, 2022 | 91.48 | 91.63 | 91.10 | 91.61 | 82,363 | -0.21(-0.23%) |
Jul 27, 2022 | 91.22 | 91.94 | 90.86 | 91.83 | 136,945 | +0.85(+0.93%) |
Jul 26, 2022 | 91.27 | 91.34 | 90.94 | 90.98 | 205,704 | -0.99(-1.07%) |
Jul 25, 2022 | 92.21 | 92.21 | 91.81 | 91.97 | 103,177 | +0.10(+0.11%) |
Jul 22, 2022 | 91.61 | 92.21 | 91.59 | 91.87 | 171,744 | +0.03(+0.03%) |
Jul 21, 2022 | 91.50 | 91.88 | 91.42 | 91.84 | 215,155 | +0.31(+0.34%) |
Jul 20, 2022 | 92.02 | 92.05 | 91.36 | 91.53 | 118,636 | -0.45(-0.49%) |
Jul 19, 2022 | 92.13 | 92.33 | 91.95 | 91.97 | 238,746 | +0.71(+0.78%) |
Jul 18, 2022 | 91.26 | 91.77 | 91.24 | 91.26 | 197,159 | +0.55(+0.60%) |
Jul 15, 2022 | 90.54 | 90.85 | 90.36 | 90.72 | 137,279 | +0.59(+0.66%) |
Jul 14, 2022 | 89.75 | 90.43 | 89.57 | 90.13 | 274,347 | -0.39(-0.43%) |
Jul 13, 2022 | 90.21 | 91.07 | 90.09 | 90.51 | 204,565 | +0.21(+0.24%) |
Jul 12, 2022 | 90.43 | 90.65 | 90.28 | 90.30 | 184,469 | -0.09(-0.10%) |
Jul 11, 2022 | 90.54 | 90.81 | 90.30 | 90.39 | 145,869 | -1.21(-1.32%) |
Jul 08, 2022 | 91.50 | 91.69 | 91.22 | 91.59 | 96,589 | +0.09(+0.10%) |
Jul 07, 2022 | 91.57 | 91.71 | 91.31 | 91.51 | 109,165 | -0.19(-0.21%) |
Jul 06, 2022 | 91.75 | 91.78 | 91.49 | 91.70 | 130,874 | -0.72(-0.78%) |
Jul 05, 2022 | 92.37 | 92.48 | 92.16 | 92.42 | 691,238 | -1.46(-1.56%) |
Jul 01, 2022 | 93.63 | 93.91 | 93.36 | 93.88 | 312,025 | -0.44(-0.46%) |
Jun 30, 2022 | 93.77 | 94.41 | 93.72 | 94.32 | 189,844 | +0.31(+0.33%) |
Jun 29, 2022 | 94.52 | 94.52 | 93.97 | 94.01 | 104,961 | -0.75(-0.79%) |
Jun 28, 2022 | 94.82 | 94.87 | 94.63 | 94.76 | 92,139 | -0.49(-0.51%) |
Jun 27, 2022 | 95.26 | 95.56 | 95.15 | 95.24 | 168,915 | +0.22(+0.24%) |
Jun 24, 2022 | 94.89 | 95.22 | 94.84 | 95.02 | 385,197 | +0.22(+0.24%) |
Jun 23, 2022 | 94.74 | 94.87 | 94.50 | 94.80 | 27,529 | -0.33(-0.35%) |
Jun 22, 2022 | 94.92 | 95.43 | 94.88 | 95.13 | 187,301 | +0.33(+0.35%) |
Jun 21, 2022 | 94.94 | 95.10 | 94.69 | 94.80 | 102,809 | +0.30(+0.32%) |
Jun 17, 2022 | 94.46 | 94.57 | 94.09 | 94.50 | 139,842 | -0.57(-0.60%) |
Jun 16, 2022 | 94.20 | 95.45 | 94.02 | 95.07 | 371,212 | +0.94(+1.00%) |
Jun 15, 2022 | 93.84 | 94.16 | 93.31 | 94.13 | 303,051 | +0.33(+0.35%) |
Jun 14, 2022 | 94.07 | 94.15 | 93.70 | 93.79 | 101,064 | +0.03(+0.03%) |
Jun 13, 2022 | 94.18 | 94.25 | 93.73 | 93.77 | 235,930 | -0.97(-1.03%) |
Jun 10, 2022 | 94.94 | 94.94 | 94.62 | 94.74 | 286,741 | -0.86(-0.90%) |
Jun 09, 2022 | 96.32 | 96.41 | 95.58 | 95.59 | 166,846 | -0.90(-0.93%) |
Jun 08, 2022 | 96.69 | 96.78 | 96.49 | 96.49 | 23,517 | +0.03(+0.03%) |
Jun 07, 2022 | 96.08 | 96.47 | 96.08 | 96.46 | 101,699 | +0.11(+0.11%) |
Jun 06, 2022 | 96.49 | 96.55 | 96.28 | 96.35 | 25,016 | -0.22(-0.23%) |
Jun 03, 2022 | 96.66 | 96.84 | 96.53 | 96.58 | 30,553 | -0.23(-0.24%) |
Jun 02, 2022 | 96.45 | 96.84 | 96.34 | 96.81 | 33,562 | +0.85(+0.88%) |
Jun 01, 2022 | 96.63 | 96.64 | 95.77 | 95.96 | 68,137 | -0.73(-0.75%) |
May 31, 2022 | 96.50 | 96.80 | 96.32 | 96.69 | 34,223 | -0.11(-0.11%) |
May 27, 2022 | 96.61 | 96.85 | 96.42 | 96.80 | 77,300 | +0.18(+0.19%) |
May 26, 2022 | 96.41 | 96.67 | 96.39 | 96.62 | 84,023 | +0.40(+0.41%) |
May 25, 2022 | 96.11 | 96.34 | 95.99 | 96.22 | 69,639 | -0.49(-0.50%) |
May 24, 2022 | 96.49 | 96.84 | 96.47 | 96.70 | 131,797 | +0.40(+0.41%) |
May 23, 2022 | 95.95 | 96.38 | 95.92 | 96.31 | 193,328 | +1.17(+1.23%) |
May 20, 2022 | 95.16 | 95.20 | 94.91 | 95.14 | 120,208 | -0.32(-0.34%) |
May 19, 2022 | 95.03 | 95.59 | 95.01 | 95.46 | 164,169 | +1.17(+1.24%) |
May 18, 2022 | 94.80 | 94.95 | 94.28 | 94.29 | 69,213 | -0.73(-0.77%) |
May 17, 2022 | 94.94 | 95.10 | 94.84 | 95.02 | 225,791 | +0.98(+1.04%) |
May 16, 2022 | 93.93 | 94.13 | 93.68 | 94.05 | 41,956 | +0.27(+0.29%) |
May 13, 2022 | 93.39 | 93.89 | 93.38 | 93.77 | 73,805 | +0.27(+0.29%) |
May 12, 2022 | 93.93 | 93.97 | 93.36 | 93.50 | 181,256 | -1.30(-1.37%) |
May 11, 2022 | 95.14 | 95.28 | 94.79 | 94.80 | 146,832 | -0.18(-0.19%) |
May 10, 2022 | 95.21 | 95.22 | 94.90 | 94.98 | 73,384 | -0.21(-0.22%) |
May 09, 2022 | 95.05 | 95.56 | 94.81 | 95.20 | 318,853 | +0.12(+0.12%) |
May 06, 2022 | 95.42 | 95.51 | 95.02 | 95.08 | 88,318 | -0.04(-0.04%) |
May 05, 2022 | 95.22 | 95.22 | 94.62 | 95.12 | 92,694 | -0.55(-0.58%) |
May 04, 2022 | 95.13 | 95.78 | 94.79 | 95.67 | 217,142 | +0.76(+0.80%) |
May 03, 2022 | 95.22 | 95.25 | 94.80 | 94.91 | 36,832 | +0.19(+0.20%) |
May 02, 2022 | 94.70 | 95.05 | 94.60 | 94.72 | 51,398 | -0.42(-0.44%) |
Apr 29, 2022 | 94.92 | 95.41 | 94.86 | 95.14 | 100,153 | +0.35(+0.37%) |
Apr 28, 2022 | 94.74 | 94.96 | 94.54 | 94.79 | 136,939 | -0.45(-0.47%) |
Apr 27, 2022 | 95.06 | 95.35 | 94.85 | 95.23 | 179,148 | -0.78(-0.81%) |
Apr 26, 2022 | 96.32 | 96.37 | 95.95 | 96.01 | 120,398 | -0.62(-0.64%) |
Apr 25, 2022 | 96.71 | 96.73 | 96.49 | 96.64 | 552,606 | -0.70(-0.72%) |
Apr 22, 2022 | 97.64 | 97.64 | 97.15 | 97.34 | 153,365 | -0.39(-0.40%) |
Apr 21, 2022 | 98.22 | 98.24 | 97.68 | 97.73 | 44,669 | -0.17(-0.17%) |
Apr 20, 2022 | 97.73 | 97.98 | 97.69 | 97.89 | 57,797 | +0.59(+0.61%) |
Apr 19, 2022 | 97.34 | 97.46 | 97.25 | 97.30 | 113,185 | +0.06(+0.06%) |
Apr 18, 2022 | 97.38 | 97.45 | 97.13 | 97.24 | 38,279 | -0.37(-0.38%) |
Apr 14, 2022 | 97.67 | 97.73 | 97.04 | 97.61 | 307,475 | -0.59(-0.60%) |
Apr 13, 2022 | 97.59 | 98.20 | 97.51 | 98.20 | 50,893 | +0.54(+0.55%) |
Apr 12, 2022 | 98.14 | 98.21 | 97.59 | 97.67 | 125,688 | -0.50(-0.51%) |
Apr 11, 2022 | 98.19 | 98.31 | 98.09 | 98.16 | 42,418 | +0.02(+0.02%) |
Apr 08, 2022 | 97.82 | 98.16 | 97.76 | 98.14 | 95,171 | +0.06(+0.07%) |
Apr 07, 2022 | 98.50 | 98.66 | 98.06 | 98.08 | 24,290 | -0.26(-0.27%) |
Apr 06, 2022 | 98.56 | 98.60 | 98.16 | 98.34 | 71,043 | +0.01(+0.01%) |
Apr 05, 2022 | 98.87 | 99.04 | 98.33 | 98.33 | 101,606 | -0.69(-0.70%) |
Apr 04, 2022 | 99.19 | 99.28 | 98.93 | 99.02 | 120,412 | -0.73(-0.73%) |
Apr 01, 2022 | 99.62 | 99.75 | 99.54 | 99.75 | 69,762 | -0.10(-0.10%) |
Mar 31, 2022 | 100.08 | 100.34 | 99.84 | 99.85 | 57,634 | -0.82(-0.82%) |
Mar 30, 2022 | 100.52 | 100.80 | 100.47 | 100.67 | 114,832 | +0.54(+0.54%) |
Mar 29, 2022 | 100.42 | 100.52 | 99.93 | 100.13 | 151,843 | +0.98(+0.99%) |
Mar 28, 2022 | 98.90 | 99.26 | 98.90 | 99.15 | 33,821 | -0.00(-0.00%) |
Mar 25, 2022 | 99.38 | 99.48 | 99.14 | 99.16 | 38,806 | -0.12(-0.12%) |
Mar 24, 2022 | 99.10 | 99.41 | 99.01 | 99.27 | 42,743 | -0.07(-0.07%) |
Mar 23, 2022 | 99.11 | 99.41 | 98.99 | 99.34 | 101,577 | -0.29(-0.29%) |
Mar 22, 2022 | 99.54 | 99.64 | 99.43 | 99.63 | 13,970 | +0.20(+0.21%) |
Mar 21, 2022 | 99.72 | 99.87 | 99.42 | 99.43 | 35,128 | -0.38(-0.38%) |
Mar 18, 2022 | 99.41 | 99.96 | 99.36 | 99.81 | 125,578 | -0.40(-0.40%) |
Mar 17, 2022 | 99.88 | 100.54 | 99.86 | 100.21 | 65,486 | +0.37(+0.37%) |
Mar 16, 2022 | 99.19 | 99.86 | 98.89 | 99.84 | 161,128 | +0.91(+0.92%) |
Mar 15, 2022 | 99.23 | 99.40 | 98.66 | 98.92 | 27,452 | +0.10(+0.10%) |
Mar 14, 2022 | 98.87 | 99.24 | 98.75 | 98.83 | 74,120 | +0.33(+0.34%) |
Mar 11, 2022 | 99.21 | 99.22 | 98.44 | 98.50 | 78,944 | -0.58(-0.59%) |
Mar 10, 2022 | 99.51 | 99.53 | 99.03 | 99.08 | 65,693 | -0.90(-0.90%) |
Mar 09, 2022 | 99.79 | 100.18 | 99.51 | 99.97 | 97,378 | +1.46(+1.48%) |
Mar 08, 2022 | 98.52 | 98.93 | 98.18 | 98.51 | 152,063 | +0.36(+0.37%) |
Mar 07, 2022 | 98.67 | 98.67 | 97.98 | 98.15 | 136,065 | -0.58(-0.59%) |
Mar 04, 2022 | 98.59 | 98.77 | 98.43 | 98.74 | 181,912 | -1.21(-1.21%) |
Mar 03, 2022 | 100.19 | 100.19 | 99.69 | 99.95 | 92,192 | -0.54(-0.54%) |
Mar 02, 2022 | 100.25 | 100.63 | 99.93 | 100.49 | 63,567 | -0.14(-0.14%) |
Mar 01, 2022 | 100.77 | 100.79 | 100.19 | 100.63 | 171,502 | -0.65(-0.64%) |
Feb 28, 2022 | 101.26 | 101.58 | 101.15 | 101.28 | 170,293 | -0.51(-0.50%) |
Feb 25, 2022 | 101.33 | 101.82 | 101.50 | 101.78 | 81,035 | +0.58(+0.58%) |
Feb 24, 2022 | 100.67 | 101.34 | 100.36 | 101.20 | 217,294 | -0.89(-0.87%) |
Feb 23, 2022 | 102.50 | 102.50 | 102.07 | 102.09 | 24,345 | -0.27(-0.27%) |
Feb 22, 2022 | 102.40 | 102.53 | 102.31 | 102.36 | 24,328 | +0.02(+0.02%) |
Feb 18, 2022 | 102.34 | 0 | -0.27(-0.27%) | |||
Feb 17, 2022 | 102.72 | 102.81 | 102.61 | 102.61 | 36,033 | -0.28(-0.27%) |
Feb 16, 2022 | 102.67 | 102.96 | 102.67 | 102.89 | 37,289 | +0.22(+0.22%) |
Feb 15, 2022 | 102.57 | 102.75 | 102.34 | 102.67 | 24,379 | +0.62(+0.61%) |
Feb 14, 2022 | 102.23 | 102.28 | 101.97 | 102.05 | 100,648 | -0.44(-0.43%) |
Feb 11, 2022 | 102.90 | 103.08 | 102.41 | 102.49 | 127,422 | -0.86(-0.83%) |
Feb 10, 2022 | 102.91 | 103.90 | 102.91 | 103.34 | 44,844 | +0.07(+0.07%) |
Feb 09, 2022 | 103.28 | 103.43 | 103.22 | 103.27 | 30,914 | +0.03(+0.03%) |
Feb 08, 2022 | 103.22 | 103.25 | 103.09 | 103.25 | 39,888 | -0.17(-0.17%) |
Feb 07, 2022 | 103.30 | 103.49 | 103.22 | 103.42 | 30,557 | -0.16(-0.15%) |
Feb 04, 2022 | 103.41 | 103.61 | 103.19 | 103.58 | 196,369 | +0.25(+0.24%) |
Feb 03, 2022 | 102.86 | 103.55 | 103.32 | 233,171 | +1.10(+1.08%) | |
Feb 02, 2022 | 102.27 | 102.36 | 102.07 | 102.22 | 123,678 | +0.35(+0.34%) |