Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2024 | 99.93 | 100.06 | 99.91 | 100.05 | 21,110 | -0.02(-0.02%) |
Mar 26, 2024 | 100.29 | 100.30 | 100.07 | 100.07 | 9,503 | -0.10(-0.10%) |
Mar 25, 2024 | 100.06 | 100.18 | 100.06 | 100.17 | 13,921 | +0.31(+0.31%) |
Mar 22, 2024 | 100.04 | 100.06 | 99.81 | 99.86 | 21,205 | -0.45(-0.45%) |
Mar 21, 2024 | 100.69 | 100.70 | 100.30 | 100.31 | 41,084 | -0.60(-0.59%) |
Mar 20, 2024 | 100.14 | 100.91 | 100.14 | 100.91 | 43,527 | +0.55(+0.55%) |
Mar 19, 2024 | 100.26 | 100.38 | 100.24 | 100.36 | 19,214 | -0.05(-0.05%) |
Mar 18, 2024 | 100.58 | 100.61 | 100.38 | 100.41 | 32,052 | -0.16(-0.16%) |
Mar 15, 2024 | 100.51 | 100.63 | 100.51 | 100.57 | 30,133 | -0.03(-0.03%) |
Mar 14, 2024 | 100.83 | 100.85 | 100.51 | 100.60 | 52,516 | -0.49(-0.48%) |
Mar 13, 2024 | 101.00 | 101.22 | 100.97 | 101.09 | 11,161 | +0.20(+0.20%) |
Mar 12, 2024 | 100.73 | 100.89 | 100.69 | 100.89 | 11,369 | +0.00(+0.00%) |
Mar 11, 2024 | 100.88 | 100.97 | 100.80 | 100.89 | 13,640 | -0.10(-0.10%) |
Mar 08, 2024 | 101.14 | 101.19 | 100.94 | 100.99 | 18,463 | -0.09(-0.09%) |
Mar 07, 2024 | 100.62 | 101.08 | 100.62 | 101.08 | 24,098 | +0.46(+0.46%) |
Mar 06, 2024 | 100.48 | 100.74 | 100.46 | 100.62 | 16,043 | +0.39(+0.39%) |
Mar 05, 2024 | 100.14 | 100.38 | 100.10 | 100.23 | 25,803 | +0.02(+0.02%) |
Mar 04, 2024 | 100.18 | 100.26 | 100.16 | 100.21 | 18,636 | +0.20(+0.20%) |
Mar 01, 2024 | 99.80 | 100.12 | 99.69 | 100.00 | 97,520 | +0.33(+0.33%) |
Feb 29, 2024 | 100.04 | 100.14 | 99.61 | 99.67 | 71,072 | -0.32(-0.32%) |
Feb 28, 2024 | 99.89 | 100.05 | 99.89 | 99.99 | 9,405 | -0.05(-0.05%) |
Feb 27, 2024 | 100.03 | 100.15 | 99.95 | 100.05 | 35,520 | -0.04(-0.04%) |
Feb 26, 2024 | 100.06 | 100.12 | 99.99 | 100.08 | 14,838 | +0.28(+0.28%) |
Feb 23, 2024 | 99.92 | 99.92 | 99.74 | 99.80 | 25,062 | -0.00(-0.00%) |
Feb 22, 2024 | 99.69 | 99.82 | 99.67 | 99.81 | 20,550 | +0.05(+0.05%) |
Feb 21, 2024 | 99.67 | 99.78 | 99.61 | 99.76 | 17,444 | +0.09(+0.09%) |
Feb 20, 2024 | 99.87 | 99.93 | 99.64 | 99.67 | 30,827 | +0.32(+0.32%) |
Feb 16, 2024 | 99.06 | 99.42 | 99.06 | 99.35 | 13,511 | +0.07(+0.07%) |
Feb 15, 2024 | 99.30 | 99.39 | 99.18 | 99.28 | 16,710 | +0.39(+0.39%) |
Feb 14, 2024 | 98.73 | 98.92 | 98.73 | 98.89 | 11,885 | +0.19(+0.20%) |
Feb 13, 2024 | 98.87 | 98.87 | 98.65 | 98.70 | 13,232 | -0.61(-0.61%) |
Feb 12, 2024 | 99.21 | 99.42 | 99.16 | 99.31 | 11,448 | -0.08(-0.08%) |
Feb 09, 2024 | 99.27 | 99.41 | 99.27 | 99.39 | 6,705 | +0.08(+0.08%) |
Feb 08, 2024 | 99.12 | 99.32 | 99.09 | 99.31 | 9,754 | +0.05(+0.05%) |
Feb 07, 2024 | 99.22 | 99.28 | 99.17 | 99.26 | 37,040 | +0.15(+0.15%) |
Feb 06, 2024 | 98.91 | 99.10 | 98.91 | 99.10 | 11,904 | +0.13(+0.13%) |
Feb 05, 2024 | 98.94 | 99.01 | 98.79 | 98.98 | 62,931 | -0.42(-0.42%) |
Feb 02, 2024 | 99.50 | 99.58 | 99.30 | 99.40 | 24,303 | -0.71(-0.71%) |
Feb 01, 2024 | 99.69 | 100.13 | 99.41 | 100.10 | 20,487 | +0.60(+0.61%) |
Jan 31, 2024 | 100.03 | 100.25 | 99.42 | 99.50 | 23,438 | -0.34(-0.34%) |
Jan 30, 2024 | 99.92 | 99.96 | 99.73 | 99.84 | 12,377 | +0.12(+0.12%) |
Jan 29, 2024 | 99.47 | 99.75 | 99.43 | 99.72 | 80,558 | -0.19(-0.19%) |
Jan 26, 2024 | 100.01 | 100.09 | 99.92 | 99.92 | 108,979 | +0.13(+0.13%) |
Jan 25, 2024 | 100.03 | 100.09 | 99.66 | 99.79 | 50,247 | -0.36(-0.36%) |
Jan 24, 2024 | 100.61 | 100.64 | 100.14 | 100.14 | 33,757 | +0.30(+0.30%) |
Jan 23, 2024 | 100.03 | 100.03 | 99.65 | 99.85 | 30,365 | -0.38(-0.38%) |
Jan 22, 2024 | 100.22 | 100.31 | 100.16 | 100.22 | 60,770 | -0.04(-0.04%) |
Jan 19, 2024 | 100.08 | 100.27 | 100.00 | 100.27 | 47,047 | +0.28(+0.28%) |
Jan 18, 2024 | 99.97 | 100.00 | 99.81 | 99.99 | 12,604 | -0.11(-0.11%) |
Jan 17, 2024 | 99.94 | 100.10 | 99.80 | 100.09 | 44,157 | +0.07(+0.07%) |
Jan 16, 2024 | 100.06 | 100.22 | 99.95 | 100.03 | 45,514 | -0.70(-0.69%) |
Jan 12, 2024 | 100.91 | 101.01 | 100.72 | 100.72 | 9,943 | -0.17(-0.17%) |
Jan 11, 2024 | 100.87 | 100.97 | 100.62 | 100.89 | 16,194 | +0.04(+0.04%) |
Jan 10, 2024 | 100.57 | 100.90 | 100.57 | 100.85 | 11,948 | +0.37(+0.37%) |
Jan 09, 2024 | 100.60 | 100.64 | 100.33 | 100.48 | 7,242 | -0.26(-0.26%) |
Jan 08, 2024 | 100.67 | 100.94 | 100.67 | 100.74 | 17,503 | +0.17(+0.17%) |
Jan 05, 2024 | 100.62 | 101.03 | 100.53 | 100.57 | 55,218 | -0.10(-0.10%) |
Jan 04, 2024 | 100.58 | 100.78 | 100.56 | 100.67 | 21,914 | +0.29(+0.29%) |
Jan 03, 2024 | 100.33 | 100.52 | 100.20 | 100.38 | 45,131 | -0.20(-0.20%) |