Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 2.070 | 2.100 | 2.070 | 2.080 | 8,850 | -0.03(-1.42%) |
Jan 28, 2011 | 2.170 | 2.170 | 2.080 | 2.110 | 15,950 | -0.04(-1.68%) |
Jan 27, 2011 | 2.150 | 2.204 | 2.146 | 2.146 | 4,150 | -0.00(-0.18%) |
Jan 26, 2011 | 2.150 | 2.170 | 2.150 | 2.150 | 3,100 | +0.07(+3.37%) |
Jan 25, 2011 | 2.130 | 2.143 | 2.080 | 2.080 | 44,630 | -0.04(-1.89%) |
Jan 24, 2011 | 2.188 | 2.197 | 2.120 | 2.120 | 30,556 | -0.07(-3.20%) |
Jan 21, 2011 | 2.157 | 2.220 | 2.130 | 2.190 | 52,700 | +0.13(+6.31%) |
Jan 20, 2011 | 2.060 | 2.069 | 2.020 | 2.060 | 51,400 | -0.07(-3.29%) |
Jan 19, 2011 | 2.177 | 2.177 | 2.040 | 2.130 | 60,355 | -0.08(-3.44%) |
Jan 18, 2011 | 2.226 | 2.231 | 2.174 | 2.206 | 71,291 | +0.04(+1.93%) |
Jan 14, 2011 | 2.060 | 2.190 | 2.060 | 2.164 | 46,680 | +0.11(+5.57%) |
Jan 13, 2011 | 2.022 | 2.080 | 2.022 | 2.050 | 19,800 | +0.02(+0.99%) |
Jan 12, 2011 | 2.016 | 2.040 | 2.000 | 2.030 | 9,450 | +0.09(+4.71%) |
Jan 11, 2011 | 1.917 | 1.939 | 1.917 | 1.939 | 9,400 | +0.06(+3.01%) |
Jan 10, 2011 | 1.886 | 1.905 | 1.860 | 1.882 | 19,800 | +0.02(+1.09%) |
Jan 07, 2011 | 1.860 | 1.897 | 1.860 | 1.862 | 12,000 | +0.03(+1.38%) |
Jan 06, 2011 | 1.850 | 1.850 | 1.806 | 1.836 | 39,600 | -0.02(-1.11%) |
Jan 05, 2011 | 1.960 | 1.960 | 1.856 | 1.857 | 44,800 | -0.12(-5.91%) |
Jan 04, 2011 | 1.997 | 2.051 | 1.931 | 1.974 | 31,300 | -0.02(-0.82%) |
Dec 31, 2010 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) | |
Dec 30, 2010 | 2.001 | 2.001 | 1.970 | 1.990 | 6,400 | +0.02(+1.06%) |
Dec 29, 2010 | 1.982 | 2.000 | 1.968 | 1.969 | 75,900 | -0.01(-0.63%) |
Dec 23, 2010 | 1.982 | 1.982 | 1.982 | 0 | +0.04(+2.04%) | |
Dec 22, 2010 | 1.960 | 1.964 | 1.903 | 1.942 | 26,100 | -0.01(-0.72%) |
Dec 21, 2010 | 1.994 | 1.994 | 1.924 | 1.956 | 10,600 | -0.06(-2.89%) |
Dec 20, 2010 | 2.027 | 2.028 | 2.003 | 2.014 | 35,000 | -0.04(-1.93%) |
Dec 17, 2010 | 2.091 | 2.091 | 2.043 | 2.054 | 10,600 | -0.04(-2.08%) |
Dec 16, 2010 | 2.013 | 2.098 | 2.013 | 2.098 | 19,000 | +0.10(+5.23%) |
Dec 15, 2010 | 2.010 | 2.045 | 1.959 | 1.993 | 18,200 | +0.05(+2.39%) |
Dec 14, 2010 | 2.013 | 2.053 | 1.947 | 1.947 | 6,500 | -0.01(-0.51%) |
Dec 13, 2010 | 1.893 | 1.966 | 1.893 | 1.957 | 28,500 | +0.04(+1.92%) |
Dec 10, 2010 | 2.002 | 2.002 | 1.920 | 1.920 | 15,325 | -0.08(-4.04%) |
Dec 09, 2010 | 2.013 | 2.020 | 1.938 | 2.001 | 36,900 | -0.03(-1.39%) |
Dec 08, 2010 | 2.052 | 2.052 | 2.016 | 2.029 | 7,000 | -0.05(-2.30%) |
Dec 07, 2010 | 2.052 | 2.077 | 2.030 | 2.077 | 20,000 | +0.01(+0.31%) |
Dec 06, 2010 | 2.075 | 2.075 | 2.047 | 2.070 | 28,200 | -0.02(-1.08%) |
Dec 03, 2010 | 2.011 | 2.093 | 2.001 | 2.093 | 33,400 | +0.06(+3.10%) |
Dec 02, 2010 | 1.989 | 2.051 | 1.980 | 2.030 | 14,100 | -0.01(-0.34%) |
Dec 01, 2010 | 2.024 | 2.038 | 1.992 | 2.037 | 15,000 | -0.01(-0.49%) |
Nov 30, 2010 | 1.934 | 2.047 | 1.934 | 2.047 | 31,300 | +0.09(+4.76%) |
Nov 29, 2010 | 1.939 | 2.018 | 1.917 | 1.954 | 72,400 | -0.01(-0.46%) |
Nov 26, 2010 | 1.955 | 1.963 | 1.908 | 1.963 | 57,600 | -0.00(-0.23%) |
Nov 24, 2010 | 1.901 | 1.968 | 1.968 | 1.968 | 23,500 | +0.06(+3.23%) |
Nov 23, 2010 | 1.898 | 1.906 | 1.806 | 1.906 | 23,700 | -0.04(-2.08%) |
Nov 22, 2010 | 1.966 | 1.979 | 1.893 | 1.947 | 27,800 | -0.02(-0.89%) |
Nov 19, 2010 | 1.958 | 1.985 | 1.956 | 1.964 | 11,700 | +0.01(+0.34%) |
Nov 18, 2010 | 1.954 | 1.986 | 1.944 | 1.958 | 39,500 | -0.02(-0.94%) |
Nov 17, 2010 | 1.949 | 1.981 | 1.944 | 1.976 | 20,800 | +0.03(+1.64%) |
Nov 16, 2010 | 1.948 | 1.978 | 1.942 | 1.944 | 5,400 | -0.06(-2.89%) |
Nov 15, 2010 | 1.976 | 2.002 | 1.973 | 2.002 | 7,100 | +0.04(+2.12%) |
Nov 12, 2010 | 1.986 | 1.986 | 1.938 | 1.960 | 13,400 | -0.06(-3.14%) |
Nov 11, 2010 | 2.037 | 2.037 | 2.010 | 2.024 | 20,800 | -0.01(-0.33%) |
Nov 10, 2010 | 1.969 | 2.041 | 1.962 | 2.031 | 8,900 | +0.03(+1.59%) |
Nov 09, 2010 | 1.978 | 1.999 | 1.968 | 1.999 | 33,800 | +0.03(+1.29%) |
Nov 08, 2010 | 1.991 | 2.012 | 1.952 | 1.973 | 69,500 | -0.03(-1.33%) |
Nov 05, 2010 | 2.071 | 2.071 | 1.990 | 2.000 | 52,000 | -0.04(-2.19%) |
Nov 04, 2010 | 2.054 | 2.085 | 2.032 | 2.045 | 49,200 | +0.03(+1.24%) |
Nov 03, 2010 | 2.049 | 2.049 | 2.007 | 2.020 | 6,400 | -0.02(-1.02%) |
Nov 02, 2010 | 2.088 | 2.163 | 2.040 | 2.040 | 22,100 | -0.06(-2.84%) |
Nov 01, 2010 | 2.044 | 2.100 | 2.023 | 2.100 | 22,800 | +0.11(+5.37%) |
Oct 29, 2010 | 2.022 | 2.022 | 1.978 | 1.993 | 11,800 | -0.04(-2.19%) |
Oct 28, 2010 | 2.010 | 2.043 | 1.987 | 2.038 | 41,000 | -0.02(-1.07%) |
Oct 27, 2010 | 2.124 | 2.146 | 2.022 | 2.060 | 45,300 | -0.03(-1.42%) |
Oct 25, 2010 | 1.982 | 2.205 | 1.974 | 2.089 | 113,390 | +0.14(+7.25%) |
Oct 22, 2010 | 1.804 | 1.948 | 1.790 | 1.948 | 24,100 | +0.14(+7.62%) |
Oct 21, 2010 | 1.744 | 1.810 | 1.744 | 1.810 | 22,800 | +0.11(+6.31%) |
Oct 20, 2010 | 1.703 | 1.732 | 1.703 | 1.703 | 3,100 | +0.10(+6.08%) |
Oct 19, 2010 | 1.632 | 1.632 | 1.569 | 1.605 | 11,700 | -0.07(-4.35%) |
Oct 18, 2010 | 1.648 | 1.678 | 1.614 | 1.678 | 10,000 | +0.03(+1.83%) |
Oct 15, 2010 | 1.721 | 1.721 | 1.641 | 1.648 | 6,100 | +0.03(+1.81%) |
Oct 14, 2010 | 1.689 | 1.716 | 1.613 | 1.619 | 43,930 | -0.09(-5.05%) |
Oct 13, 2010 | 1.704 | 1.727 | 1.676 | 1.704 | 27,600 | +0.06(+3.67%) |
Oct 12, 2010 | 1.601 | 1.680 | 1.579 | 1.644 | 52,900 | +0.09(+6.08%) |
Oct 08, 2010 | 1.550 | 1.550 | 1.550 | 0 | -0.08(-4.93%) | |
Oct 07, 2010 | 1.749 | 1.749 | 1.526 | 1.630 | 114,200 | -0.13(-7.45%) |
Oct 06, 2010 | 1.763 | 1.796 | 1.726 | 1.762 | 20,400 | -0.01(-0.45%) |
Oct 05, 2010 | 1.817 | 1.817 | 1.740 | 1.769 | 40,500 | +0.07(+3.99%) |
Oct 04, 2010 | 1.773 | 1.784 | 1.690 | 1.702 | 93,450 | -0.04(-2.25%) |
Oct 01, 2010 | 1.724 | 1.800 | 1.714 | 1.741 | 49,900 | +0.17(+10.66%) |
Sep 30, 2010 | 1.699 | 1.699 | 1.573 | 1.573 | 25,800 | +0.03(+1.68%) |
Sep 29, 2010 | 1.550 | 1.575 | 1.502 | 1.547 | 46,600 | +0.04(+2.86%) |
Sep 28, 2010 | 1.599 | 1.599 | 1.499 | 1.504 | 35,800 | -0.08(-5.17%) |
Sep 27, 2010 | 1.640 | 1.640 | 1.566 | 1.586 | 57,400 | -0.00(-0.07%) |
Sep 24, 2010 | 1.550 | 1.587 | 1.550 | 1.587 | 11,900 | -0.04(-2.63%) |
Sep 23, 2010 | 1.673 | 1.673 | 1.630 | 1.630 | 14,500 | +0.04(+2.79%) |
Sep 22, 2010 | 1.704 | 1.704 | 1.586 | 1.586 | 23,000 | +0.05(+3.03%) |
Sep 21, 2010 | 1.543 | 1.599 | 1.466 | 1.539 | 15,500 | +0.11(+7.66%) |
Sep 20, 2010 | 1.387 | 1.459 | 1.387 | 1.429 | 10,300 | +0.04(+3.07%) |
Sep 17, 2010 | 1.326 | 1.389 | 1.326 | 1.387 | 8,200 | +0.08(+6.28%) |
Sep 15, 2010 | 1.305 | 1.305 | 1.305 | 1.305 | 5,000 | -0.00(-0.10%) |
Sep 14, 2010 | 1.339 | 1.339 | 1.306 | 1.306 | 20,500 | -0.02(-1.25%) |
Sep 13, 2010 | 1.362 | 1.362 | 1.323 | 1.323 | 7,700 | +0.02(+1.43%) |
Sep 10, 2010 | 1.317 | 1.325 | 1.282 | 1.304 | 21,100 | +0.02(+1.39%) |
Sep 09, 2010 | 1.289 | 1.359 | 1.286 | 1.286 | 39,900 | -0.01(-0.44%) |
Sep 08, 2010 | 1.218 | 1.294 | 1.218 | 1.292 | 14,900 | +0.08(+6.49%) |
Sep 07, 2010 | 1.297 | 1.297 | 1.202 | 1.213 | 30,900 | -0.05(-3.77%) |
Sep 03, 2010 | 1.310 | 1.310 | 1.255 | 1.261 | 66,000 | +0.03(+2.08%) |
Sep 02, 2010 | 1.064 | 1.255 | 1.064 | 1.235 | 23,400 | +0.21(+20.25%) |
Sep 01, 2010 | 1.038 | 1.038 | 1.027 | 1.027 | 4,700 | -0.02(-1.72%) |
Aug 31, 2010 | 1.044 | 1.045 | 1.044 | 1.045 | 17,500 | +0.00(+0.48%) |
Aug 30, 2010 | 1.046 | 1.046 | 1.019 | 1.040 | 37,800 | +0.00(+0.35%) |
Aug 27, 2010 | 1.035 | 1.036 | 1.035 | 1.036 | 6,200 | +0.01(+1.22%) |
Aug 26, 2010 | 0.9922 | 1.024 | 0.9827 | 1.024 | 31,800 | +0.05(+4.81%) |
Aug 25, 2010 | 0.9769 | 0.9769 | 0.9769 | 0.9769 | 700 | -0.00(-0.40%) |
Aug 24, 2010 | 1.005 | 1.025 | 0.9765 | 0.9808 | 117,600 | -0.04(-3.71%) |
Aug 23, 2010 | 1.047 | 1.047 | 1.019 | 1.019 | 26,900 | -0.03(-2.94%) |
Aug 20, 2010 | 1.060 | 1.060 | 1.048 | 1.049 | 26,100 | -0.02(-1.70%) |
Aug 19, 2010 | 1.095 | 1.116 | 1.067 | 1.067 | 20,500 | -0.00(-0.27%) |
Aug 18, 2010 | 1.058 | 1.070 | 1.058 | 1.070 | 24,100 | +0.03(+3.34%) |
Aug 17, 2010 | 1.036 | 1.036 | 1.036 | 1.036 | 1,400 | -0.01(-0.84%) |
Aug 16, 2010 | 1.043 | 1.045 | 1.043 | 1.045 | 10,800 | +0.02(+2.45%) |
Aug 13, 2010 | 1.020 | 1.020 | 1.020 | 1.020 | 2,500 | -0.03(-2.50%) |
Aug 12, 2010 | 1.012 | 1.046 | 1.012 | 1.046 | 2,400 | +0.02(+2.25%) |
Aug 11, 2010 | 1.045 | 1.053 | 1.023 | 1.023 | 7,700 | -0.05(-4.94%) |
Aug 10, 2010 | 1.072 | 1.076 | 1.061 | 1.076 | 4,300 | -0.01(-0.52%) |
Aug 09, 2010 | 1.081 | 1.081 | 1.081 | 1.081 | 1,000 | +0.02(+2.03%) |
Aug 06, 2010 | 1.060 | 1.060 | 1.060 | 1.060 | 1,200 | -0.04(-3.72%) |
Aug 05, 2010 | 1.083 | 1.101 | 1.073 | 1.101 | 17,100 | +0.01(+1.33%) |
Aug 04, 2010 | 1.080 | 1.139 | 1.080 | 1.086 | 21,900 | +0.03(+3.15%) |
Aug 03, 2010 | 1.036 | 1.054 | 1.036 | 1.053 | 3,300 | -0.01(-0.48%) |
Jul 30, 2010 | 1.058 | 1.058 | 1.058 | 0 | +0.01(+0.59%) | |
Jul 29, 2010 | 1.055 | 1.055 | 1.052 | 1.052 | 2,000 | +0.02(+1.89%) |
Jul 28, 2010 | 1.026 | 1.044 | 1.026 | 1.033 | 14,600 | -0.00(-0.18%) |
Jul 27, 2010 | 1.060 | 1.080 | 1.016 | 1.034 | 101,200 | -0.03(-2.88%) |
Jul 26, 2010 | 1.056 | 1.077 | 1.028 | 1.065 | 34,500 | +0.00(+0.35%) |
Jul 23, 2010 | 1.062 | 1.062 | 1.062 | 1.062 | 1,900 | -0.01(-0.75%) |
Jul 22, 2010 | 1.071 | 1.071 | 1.069 | 1.069 | 3,800 | +0.01(+0.97%) |
Jul 21, 2010 | 1.046 | 1.059 | 1.044 | 1.059 | 8,000 | +0.05(+4.82%) |
Jul 20, 2010 | 1.002 | 1.010 | 1.002 | 1.010 | 4,200 | +0.03(+2.60%) |
Jul 19, 2010 | 1.006 | 1.008 | 0.9849 | 0.9849 | 14,500 | -0.04(-3.90%) |
Jul 16, 2010 | 1.031 | 1.051 | 1.006 | 1.025 | 20,400 | -0.04(-4.03%) |
Jul 15, 2010 | 1.069 | 1.070 | 1.065 | 1.068 | 25,700 | +0.00(+0.07%) |
Jul 14, 2010 | 1.093 | 1.093 | 1.067 | 1.067 | 4,800 | -0.01(-0.92%) |
Jul 13, 2010 | 1.086 | 1.107 | 1.063 | 1.077 | 37,300 | -0.02(-1.50%) |
Jul 12, 2010 | 1.093 | 1.093 | 1.093 | 1.093 | 12,600 | -0.03(-2.60%) |
Jul 09, 2010 | 1.096 | 1.123 | 1.065 | 1.123 | 13,300 | +0.01(+0.63%) |
Jul 07, 2010 | 1.116 | 1.116 | 1.116 | 0 | +0.00(+0.26%) | |
Jul 06, 2010 | 1.081 | 1.113 | 1.081 | 1.113 | 8,500 | +0.04(+3.73%) |
Jul 02, 2010 | 1.093 | 1.112 | 1.070 | 1.073 | 24,000 | -0.03(-2.47%) |
Jun 30, 2010 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.26%) | |
Jun 29, 2010 | 1.154 | 1.154 | 1.097 | 1.097 | 20,400 | -0.15(-11.85%) |
Jun 25, 2010 | 1.270 | 1.270 | 1.244 | 1.244 | 10,600 | -0.01(-0.89%) |
Jun 24, 2010 | 1.246 | 1.256 | 1.246 | 1.256 | 3,000 | +0.01(+1.19%) |
Jun 23, 2010 | 1.287 | 1.287 | 1.227 | 1.241 | 45,500 | -0.04(-3.32%) |
Jun 22, 2010 | 1.346 | 1.346 | 1.284 | 1.284 | 16,800 | +0.01(+0.41%) |
Jun 21, 2010 | 1.367 | 1.454 | 1.278 | 1.278 | 12,975 | -0.05(-3.90%) |
Jun 18, 2010 | 1.258 | 1.331 | 1.248 | 1.330 | 68,600 | +0.07(+5.20%) |
Jun 17, 2010 | 1.255 | 1.264 | 1.255 | 1.264 | 2,500 | +0.07(+6.06%) |
Jun 16, 2010 | 1.210 | 1.210 | 1.192 | 1.192 | 6,000 | -0.03(-2.26%) |
Jun 15, 2010 | 1.184 | 1.220 | 1.165 | 1.220 | 12,700 | +0.03(+2.38%) |
Jun 14, 2010 | 1.200 | 1.230 | 1.191 | 1.191 | 15,700 | +0.04(+3.68%) |
Jun 11, 2010 | 1.151 | 1.159 | 1.147 | 1.149 | 18,400 | -0.02(-2.04%) |
Jun 10, 2010 | 1.223 | 1.223 | 1.173 | 1.173 | 6,100 | -0.01(-1.02%) |
Jun 09, 2010 | 1.124 | 1.185 | 1.123 | 1.185 | 5,500 | +0.04(+3.74%) |
Jun 08, 2010 | 1.129 | 1.142 | 1.092 | 1.142 | 9,100 | +0.00(+0.39%) |
Jun 07, 2010 | 1.114 | 1.148 | 1.114 | 1.138 | 20,500 | +0.01(+0.66%) |
Jun 04, 2010 | 1.150 | 1.150 | 1.131 | 1.131 | 3,500 | -0.05(-4.21%) |
Jun 03, 2010 | 1.203 | 1.203 | 1.179 | 1.180 | 20,200 | -0.01(-0.99%) |
Jun 02, 2010 | 1.193 | 1.220 | 1.188 | 1.192 | 48,700 | +0.19(+19.24%) |
Jun 01, 2010 | 1.262 | 1.262 | 0.9498 | 0.9997 | 40,800 | -0.24(-19.38%) |
May 28, 2010 | 1.198 | 1.282 | 1.198 | 1.240 | 42,100 | +0.04(+3.48%) |
May 27, 2010 | 1.060 | 1.267 | 1.060 | 1.198 | 78,000 | +0.17(+16.33%) |
May 26, 2010 | 0.9627 | 1.071 | 0.9437 | 1.030 | 82,250 | +0.13(+14.43%) |
May 25, 2010 | 0.8644 | 0.9084 | 0.8464 | 0.9002 | 118,635 | +0.04(+4.38%) |
May 21, 2010 | 0.8624 | 0.8624 | 0.8624 | 0 | +0.05(+6.34%) | |
May 20, 2010 | 0.8288 | 0.8297 | 0.8110 | 0.8110 | 26,200 | -0.07(-8.01%) |
May 19, 2010 | 0.8970 | 0.8970 | 0.8749 | 0.8816 | 42,500 | -0.03(-3.73%) |
May 18, 2010 | 0.9158 | 0.9158 | 0.9158 | 0.9158 | 5,000 | -0.01(-0.70%) |
May 17, 2010 | 0.9971 | 0.9971 | 0.9188 | 0.9223 | 11,600 | -0.08(-7.77%) |
May 13, 2010 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.03(+3.06%) |
May 12, 2010 | 0.9686 | 0.9703 | 0.9686 | 0.9703 | 3,400 | -0.02(-1.84%) |
May 11, 2010 | 1.013 | 1.013 | 0.9885 | 0.9885 | 19,100 | -0.05(-4.40%) |
May 10, 2010 | 1.034 | 1.034 | 1.034 | 1.034 | 1,000 | +0.11(+11.97%) |
May 07, 2010 | 0.8873 | 0.9442 | 0.8724 | 0.9235 | 26,960 | +0.03(+3.21%) |
May 06, 2010 | 0.9608 | 0.9608 | 0.8943 | 0.8948 | 37,054 | -0.09(-9.08%) |
May 05, 2010 | 0.9680 | 0.9864 | 0.9669 | 0.9842 | 32,900 | -0.03(-3.14%) |
May 04, 2010 | 1.140 | 1.140 | 0.9913 | 1.016 | 21,800 | -0.14(-12.23%) |
May 03, 2010 | 1.154 | 1.158 | 1.141 | 1.158 | 28,400 | +0.02(+1.49%) |
Apr 30, 2010 | 1.141 | 1.141 | 1.141 | 1.141 | 100 | +0.04(+3.44%) |
Apr 29, 2010 | 1.103 | 1.103 | 1.103 | 1.103 | 800 | +0.01(+0.54%) |
Apr 28, 2010 | 1.097 | 1.097 | 1.097 | 1.097 | 400 | +0.00(+0.40%) |
Apr 27, 2010 | 1.140 | 1.140 | 1.083 | 1.093 | 13,500 | -0.07(-5.78%) |
Apr 26, 2010 | 1.159 | 1.159 | 1.159 | 1.159 | 300 | +0.01(+0.77%) |
Apr 23, 2010 | 1.151 | 1.151 | 1.151 | 1.151 | 200 | +0.05(+4.67%) |
Apr 22, 2010 | 1.099 | 1.099 | 1.099 | 1.099 | 500 | -0.06(-5.21%) |
Apr 21, 2010 | 1.160 | 1.160 | 1.160 | 1.160 | 3,900 | +0.01(+0.67%) |
Apr 20, 2010 | 1.131 | 1.152 | 1.131 | 1.152 | 8,000 | -0.01(-0.98%) |
Apr 19, 2010 | 1.153 | 1.163 | 1.153 | 1.163 | 5,000 | +0.02(+1.81%) |
Apr 16, 2010 | 1.133 | 1.143 | 1.133 | 1.143 | 1,900 | -0.03(-2.83%) |
Apr 15, 2010 | 1.192 | 1.192 | 1.171 | 1.176 | 17,500 | -0.03(-2.10%) |
Apr 14, 2010 | 1.211 | 1.255 | 1.201 | 1.201 | 25,000 | +0.07(+6.55%) |
Apr 13, 2010 | 1.156 | 1.156 | 1.093 | 1.127 | 21,600 | -0.01(-0.75%) |
Apr 12, 2010 | 1.202 | 1.202 | 1.136 | 1.136 | 23,100 | -0.06(-4.95%) |
Apr 09, 2010 | 1.144 | 1.195 | 1.144 | 1.195 | 29,700 | +0.06(+5.05%) |
Apr 08, 2010 | 1.167 | 1.177 | 1.137 | 1.137 | 4,900 | +0.05(+4.87%) |
Apr 07, 2010 | 1.039 | 1.117 | 1.028 | 1.085 | 58,800 | +0.05(+5.31%) |
Apr 06, 2010 | 1.030 | 1.039 | 1.029 | 1.030 | 27,400 | -0.00(-0.47%) |
Apr 05, 2010 | 1.035 | 1.035 | 1.035 | 1.035 | 10,000 | +0.03(+3.49%) |
Apr 01, 2010 | 1.000 | 1.000 | 1.000 | 0 | +0.01(+1.02%) | |
Mar 31, 2010 | 1.015 | 1.015 | 0.9899 | 0.9899 | 2,192 | -0.02(-2.16%) |
Mar 30, 2010 | 0.9911 | 1.012 | 0.9753 | 1.012 | 7,000 | -0.04(-3.51%) |
Mar 29, 2010 | 1.049 | 1.049 | 1.049 | 1.049 | 1,000 | +0.01(+0.59%) |
Mar 26, 2010 | 0.9486 | 1.042 | 0.9477 | 1.042 | 15,500 | +0.09(+9.13%) |
Mar 25, 2010 | 0.9553 | 0.9553 | 0.9553 | 0.9553 | 500 | +0.01(+1.49%) |
Mar 24, 2010 | 1.000 | 1.000 | 0.9413 | 0.9413 | 2,800 | -0.04(-3.92%) |
Mar 23, 2010 | 0.9565 | 0.9797 | 0.9565 | 0.9797 | 7,000 | +0.02(+2.46%) |
Mar 22, 2010 | 0.9266 | 0.9562 | 0.9266 | 0.9562 | 8,700 | +0.04(+3.99%) |
Mar 19, 2010 | 0.9112 | 0.9195 | 0.9112 | 0.9195 | 2,000 | -0.02(-2.49%) |
Mar 18, 2010 | 0.9456 | 0.9456 | 0.9324 | 0.9430 | 19,000 | +0.02(+2.42%) |
Mar 16, 2010 | 0.9207 | 0.9207 | 0.9207 | 0.9207 | 0 | -0.01(-0.68%) |
Mar 15, 2010 | 0.9455 | 0.9455 | 0.9170 | 0.9270 | 12,700 | -0.02(-2.40%) |
Mar 12, 2010 | 0.9698 | 0.9698 | 0.9375 | 0.9498 | 14,000 | -0.02(-2.08%) |
Mar 11, 2010 | 0.9670 | 0.9700 | 0.9670 | 0.9700 | 6,940 | +0.01(+1.07%) |
Mar 10, 2010 | 0.9597 | 0.9597 | 0.9597 | 0.9597 | 600 | -0.01(-1.02%) |
Mar 09, 2010 | 0.9504 | 0.9740 | 0.9500 | 0.9696 | 22,731 | +0.02(+2.19%) |
Mar 08, 2010 | 0.9487 | 0.9488 | 0.9487 | 0.9488 | 3,280 | +0.00(+0.40%) |
Mar 04, 2010 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 0 | -0.01(-1.25%) |
Mar 03, 2010 | 0.9636 | 0.9636 | 0.9570 | 0.9570 | 8,000 | -0.01(-1.40%) |
Mar 02, 2010 | 0.9426 | 0.9960 | 0.9426 | 0.9706 | 6,250 | +0.04(+4.85%) |
Mar 01, 2010 | 0.9027 | 0.9350 | 0.8926 | 0.9257 | 6,700 | +0.02(+1.88%) |
Feb 26, 2010 | 0.8940 | 0.9086 | 0.8819 | 0.9086 | 3,210 | +0.02(+2.39%) |
Feb 25, 2010 | 0.9072 | 0.9072 | 0.8874 | 0.8874 | 9,000 | -0.03(-2.86%) |
Feb 24, 2010 | 0.9135 | 0.9135 | 0.9135 | 0.9135 | 1,000 | -0.01(-1.17%) |
Feb 23, 2010 | 0.8943 | 0.9243 | 0.8943 | 0.9243 | 2,500 | +0.01(+1.23%) |
Feb 19, 2010 | 0.9131 | 0.9131 | 0.9131 | 0 | -0.03(-3.33%) | |
Feb 18, 2010 | 0.9446 | 0.9446 | 0.9446 | 0.9446 | 2,000 | +0.03(+3.30%) |
Feb 17, 2010 | 0.9144 | 0.9144 | 0.9144 | 0.9144 | 2,000 | -0.05(-5.05%) |
Feb 16, 2010 | 0.9641 | 0.9641 | 0.9630 | 0.9630 | 1,100 | +0.05(+5.05%) |
Feb 12, 2010 | 0.9167 | 0.9167 | 0.9167 | 0 | -0.00(-0.27%) | |
Feb 11, 2010 | 0.9509 | 0.9509 | 0.9192 | 0.9192 | 4,100 | -0.04(-4.55%) |
Feb 10, 2010 | 0.9779 | 0.9779 | 0.9630 | 0.9630 | 2,100 | +0.06(+6.86%) |
Feb 08, 2010 | 0.9012 | 0.9012 | 0.9012 | 0 | +0.02(+2.41%) | |
Feb 05, 2010 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 6,500 | -0.03(-3.22%) |
Feb 04, 2010 | 0.9299 | 0.9299 | 0.9088 | 0.9093 | 8,700 | -0.03(-3.06%) |
Feb 03, 2010 | 1.038 | 1.038 | 0.9380 | 0.9380 | 14,900 | -0.11(-10.63%) |
Feb 02, 2010 | 1.034 | 1.050 | 1.034 | 1.050 | 5,600 | +0.03(+3.19%) |