Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.9251 | 0.9350 | 0.9100 | 0.9324 | 26,165 | +0.02(+1.90%) |
Jan 30, 2019 | 0.9000 | 0.9150 | 0.9000 | 0.9150 | 11,959 | +0.03(+3.26%) |
Jan 29, 2019 | 0.8569 | 0.8937 | 0.8418 | 0.8861 | 13,975 | +0.05(+5.48%) |
Jan 28, 2019 | 0.8250 | 0.8498 | 0.8250 | 0.8401 | 16,586 | -0.00(-0.57%) |
Jan 25, 2019 | 0.8300 | 0.8449 | 0.8284 | 0.8449 | 168,800 | -0.01(-0.83%) |
Jan 24, 2019 | 0.8530 | 0.8530 | 0.8520 | 0.8520 | 5,820 | +0.01(+0.91%) |
Jan 23, 2019 | 0.8413 | 0.8517 | 0.8413 | 0.8443 | 1,481 | -0.01(-0.59%) |
Jan 22, 2019 | 0.8700 | 0.8830 | 0.8493 | 0.8493 | 9,950 | -0.01(-1.52%) |
Jan 18, 2019 | 0.8229 | 0.8624 | 0.8229 | 0.8624 | 25,000 | +0.06(+7.80%) |
Jan 17, 2019 | 0.8001 | 0.8001 | 0.8000 | 0.8000 | 50,000 | -0.01(-1.23%) |
Jan 16, 2019 | 0.8188 | 0.8220 | 0.8100 | 0.8100 | 17,197 | -0.01(-0.86%) |
Jan 15, 2019 | 0.8031 | 0.8200 | 0.8031 | 0.8170 | 4,750 | +0.00(+0.25%) |
Jan 14, 2019 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 5,050 | -0.01(-1.19%) |
Jan 11, 2019 | 0.8340 | 0.8340 | 0.8248 | 0.8248 | 3,300 | -0.02(-2.14%) |
Jan 10, 2019 | 0.8295 | 0.8436 | 0.8295 | 0.8428 | 15,538 | +0.02(+2.67%) |
Jan 09, 2019 | 0.8180 | 0.8377 | 0.8180 | 0.8209 | 1,600 | +0.02(+2.61%) |
Jan 08, 2019 | 0.7930 | 0.8100 | 0.7844 | 0.8000 | 38,131 | +0.00(+0.06%) |
Jan 07, 2019 | 0.7683 | 0.8094 | 0.7683 | 0.7995 | 40,716 | +0.01(+1.56%) |
Jan 04, 2019 | 0.7900 | 0.7900 | 0.7842 | 0.7872 | 21,800 | +0.01(+1.57%) |
Jan 03, 2019 | 0.7700 | 0.7750 | 0.7600 | 0.7750 | 3,285 | +0.01(+0.81%) |
Jan 02, 2019 | 0.7650 | 0.7936 | 0.7598 | 0.7688 | 24,970 | -0.00(-0.40%) |
Dec 31, 2018 | 0.8040 | 0.8040 | 0.7718 | 0.7719 | 16,800 | -0.02(-1.92%) |
Dec 28, 2018 | 0.7909 | 0.7909 | 0.7580 | 0.7870 | 28,400 | +0.03(+4.27%) |
Dec 27, 2018 | 0.7500 | 0.7657 | 0.7412 | 0.7548 | 42,730 | +0.00(+0.64%) |
Dec 26, 2018 | 0.7500 | 0.7700 | 0.7400 | 0.7500 | 55,580 | +0.00(+0.13%) |
Dec 24, 2018 | 0.7601 | 0.7601 | 0.7490 | 0.7490 | 16,800 | -0.02(-2.09%) |
Dec 21, 2018 | 0.7180 | 0.7800 | 0.7180 | 0.7650 | 19,000 | -0.00(-0.46%) |
Dec 20, 2018 | 0.7600 | 0.7910 | 0.7576 | 0.7685 | 9,069 | +0.01(+1.35%) |
Dec 19, 2018 | 0.7830 | 0.7853 | 0.7583 | 0.7583 | 20,819 | -0.04(-5.53%) |
Dec 18, 2018 | 0.7582 | 0.8100 | 0.7582 | 0.8027 | 19,260 | +0.01(+0.80%) |
Dec 17, 2018 | 0.8113 | 0.8113 | 0.7874 | 0.7963 | 30,465 | -0.02(-2.89%) |
Dec 14, 2018 | 0.8253 | 0.8336 | 0.8100 | 0.8200 | 47,100 | -0.00(-0.07%) |
Dec 13, 2018 | 0.8349 | 0.8349 | 0.8100 | 0.8206 | 60,700 | -0.04(-4.14%) |
Dec 12, 2018 | 0.8200 | 0.8560 | 0.8200 | 0.8560 | 28,800 | +0.02(+1.78%) |
Dec 11, 2018 | 0.8400 | 0.8410 | 0.8260 | 0.8410 | 3,250 | +0.02(+2.56%) |
Dec 10, 2018 | 0.8275 | 0.8452 | 0.8105 | 0.8200 | 13,226 | -0.03(-3.53%) |
Dec 07, 2018 | 0.8640 | 0.8640 | 0.8500 | 0.8500 | 13,900 | +0.01(+1.12%) |
Dec 06, 2018 | 0.8600 | 0.8600 | 0.8235 | 0.8406 | 19,820 | -0.04(-4.75%) |
Dec 04, 2018 | 0.8937 | 0.8937 | 0.8774 | 0.8825 | 1,200 | -0.02(-2.22%) |
Dec 03, 2018 | 0.9228 | 0.9228 | 0.8898 | 0.9025 | 3,860 | +0.02(+1.97%) |
Nov 30, 2018 | 0.8678 | 0.8851 | 0.8603 | 0.8851 | 27,800 | -0.02(-2.59%) |
Nov 29, 2018 | 0.8850 | 0.9086 | 0.8850 | 0.9086 | 2,938 | +0.02(+2.67%) |
Nov 28, 2018 | 0.8843 | 0.8850 | 0.8650 | 0.8850 | 18,274 | -0.00(-0.24%) |
Nov 27, 2018 | 0.8847 | 0.8871 | 0.8847 | 0.8871 | 5,050 | -0.00(-0.21%) |
Nov 26, 2018 | 0.8800 | 0.8900 | 0.8685 | 0.8890 | 5,243 | +0.00(+0.02%) |
Nov 23, 2018 | 0.8855 | 0.8897 | 0.8800 | 0.8888 | 2,900 | -0.02(-2.33%) |
Nov 21, 2018 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.02(+2.01%) | |
Nov 20, 2018 | 0.9200 | 0.9200 | 0.8750 | 0.8921 | 15,345 | -0.08(-8.53%) |
Nov 19, 2018 | 0.9220 | 0.9900 | 0.9220 | 0.9753 | 13,909 | -0.02(-2.49%) |
Nov 16, 2018 | 0.9776 | 1.000 | 0.9600 | 1.000 | 10,200 | +0.04(+4.43%) |
Nov 15, 2018 | 0.9577 | 0.9578 | 0.9416 | 0.9578 | 6,218 | +0.00(+0.19%) |
Nov 14, 2018 | 0.9400 | 0.9561 | 0.9400 | 0.9560 | 4,054 | +0.01(+0.89%) |
Nov 13, 2018 | 0.9090 | 0.9545 | 0.9090 | 0.9476 | 8,200 | -0.04(-4.09%) |
Nov 12, 2018 | 0.9580 | 0.9900 | 0.9580 | 0.9880 | 9,100 | -0.03(-3.26%) |
Nov 09, 2018 | 1.021 | 1.021 | 1.021 | 10 | +0.00(+0.00%) | |
Nov 08, 2018 | 1.030 | 1.030 | 1.021 | 1.021 | 2,300 | -0.04(-3.65%) |
Nov 07, 2018 | 1.060 | 1.070 | 1.050 | 1.060 | 7,915 | -0.00(-0.26%) |
Nov 06, 2018 | 1.081 | 1.081 | 1.063 | 1.063 | 7,260 | -0.03(-2.50%) |
Nov 05, 2018 | 1.020 | 1.120 | 1.020 | 1.090 | 2,330 | +0.04(+3.82%) |
Nov 02, 2018 | 1.107 | 1.107 | 1.048 | 1.050 | 3,100 | -0.06(-5.41%) |
Nov 01, 2018 | 1.020 | 1.110 | 1.020 | 1.110 | 83,145 | +0.19(+20.13%) |
Oct 31, 2018 | 0.9179 | 0.9300 | 0.9103 | 0.9240 | 12,267 | +0.04(+3.96%) |
Oct 30, 2018 | 0.8888 | 0.8888 | 0.8888 | 0.8888 | 1,000 | +0.01(+1.02%) |
Oct 29, 2018 | 0.8798 | 0.8798 | 0.8798 | 0.8798 | 331 | +0.03(+2.98%) |
Oct 26, 2018 | 0.8543 | 0.8543 | 0.8543 | 0.8543 | 2,600 | +0.00(+0.28%) |
Oct 25, 2018 | 0.8737 | 0.8842 | 0.8519 | 0.8519 | 1,000 | -0.02(-2.01%) |
Oct 24, 2018 | 0.8742 | 0.8902 | 0.8694 | 0.8694 | 7,720 | -0.01(-0.81%) |
Oct 23, 2018 | 0.8791 | 0.8791 | 0.8600 | 0.8765 | 15,051 | -0.02(-2.18%) |
Oct 22, 2018 | 0.9260 | 0.9260 | 0.8960 | 0.8960 | 10,400 | -0.03(-3.34%) |
Oct 19, 2018 | 0.9400 | 0.9400 | 0.9270 | 0.9270 | 3,800 | -0.01(-1.04%) |
Oct 18, 2018 | 1.000 | 1.000 | 0.9367 | 0.9367 | 2,070 | -0.06(-6.33%) |
Oct 17, 2018 | 1.017 | 1.017 | 1.000 | 1.000 | 3,700 | -0.02(-1.96%) |
Oct 16, 2018 | 1.030 | 1.030 | 1.010 | 1.020 | 4,504 | +0.02(+1.60%) |
Oct 15, 2018 | 1.004 | 1.004 | 1.004 | 1.004 | 200 | -0.01(-0.60%) |
Oct 12, 2018 | 1.040 | 1.040 | 1.000 | 1.010 | 5,600 | -0.01(-0.98%) |
Oct 11, 2018 | 1.030 | 1.030 | 1.020 | 1.020 | 5,300 | -0.04(-3.77%) |
Oct 10, 2018 | 1.107 | 1.107 | 1.048 | 1.060 | 21,469 | -0.07(-6.39%) |
Oct 09, 2018 | 1.140 | 1.140 | 1.130 | 1.132 | 6,623 | -0.05(-4.03%) |
Oct 08, 2018 | 1.140 | 1.200 | 1.140 | 1.180 | 2,529 | +0.04(+3.51%) |
Oct 05, 2018 | 1.138 | 1.140 | 1.130 | 1.140 | 900 | -0.04(-3.29%) |
Oct 04, 2018 | 1.200 | 1.200 | 1.179 | 1.179 | 26,200 | -0.02(-1.77%) |
Oct 03, 2018 | 1.239 | 1.239 | 1.192 | 1.200 | 11,180 | -0.03(-2.44%) |
Oct 02, 2018 | 1.190 | 1.230 | 1.190 | 1.230 | 12,778 | +0.06(+5.13%) |
Oct 01, 2018 | 1.190 | 1.199 | 1.170 | 1.170 | 23,865 | +0.02(+1.74%) |
Sep 28, 2018 | 1.150 | 1.150 | 1.150 | 1.150 | 200 | -0.04(-3.56%) |
Sep 27, 2018 | 1.205 | 1.205 | 1.180 | 1.192 | 2,506 | +0.00(+0.12%) |
Sep 26, 2018 | 1.210 | 1.210 | 1.180 | 1.191 | 2,975 | +0.00(+0.09%) |
Sep 25, 2018 | 1.260 | 1.260 | 1.190 | 1.190 | 33,663 | -0.05(-4.26%) |
Sep 24, 2018 | 1.200 | 1.267 | 1.200 | 1.243 | 30,316 | +0.08(+7.15%) |
Sep 21, 2018 | 1.143 | 1.170 | 1.143 | 1.160 | 17,500 | +0.01(+0.87%) |
Sep 20, 2018 | 1.130 | 1.150 | 1.123 | 1.150 | 5,865 | +0.04(+3.32%) |
Sep 19, 2018 | 1.093 | 1.130 | 1.093 | 1.113 | 10,014 | +0.06(+6.00%) |
Sep 18, 2018 | 1.000 | 1.070 | 1.000 | 1.050 | 12,811 | +0.05(+5.00%) |
Sep 17, 2018 | 1.010 | 1.012 | 1.000 | 1.000 | 900 | -0.04(-3.66%) |
Sep 14, 2018 | 0.9940 | 1.038 | 0.9940 | 1.038 | 5,500 | +0.02(+1.76%) |
Sep 13, 2018 | 1.030 | 1.050 | 1.020 | 1.020 | 6,864 | +0.00(+0.00%) |
Sep 12, 2018 | 1.020 | 1.035 | 1.020 | 1.020 | 4,265 | +0.03(+3.28%) |
Sep 11, 2018 | 0.9794 | 1.010 | 0.9794 | 0.9876 | 14,310 | +0.04(+4.42%) |
Sep 10, 2018 | 0.9550 | 0.9556 | 0.9458 | 0.9458 | 18,589 | -0.02(-2.45%) |
Sep 07, 2018 | 0.9387 | 0.9696 | 0.9387 | 0.9696 | 26,800 | +0.01(+1.00%) |
Sep 05, 2018 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.01(-0.83%) | |
Sep 04, 2018 | 1.003 | 1.003 | 0.9680 | 0.9680 | 2,306 | -0.06(-6.02%) |
Aug 31, 2018 | 1.030 | 1.030 | 1.030 | 0 | +0.01(+0.98%) | |
Aug 30, 2018 | 0.9855 | 1.020 | 0.9855 | 1.020 | 25,505 | +0.04(+4.08%) |
Aug 29, 2018 | 0.9611 | 0.9925 | 0.9611 | 0.9800 | 23,189 | +0.02(+2.60%) |
Aug 28, 2018 | 0.9600 | 0.9728 | 0.9552 | 0.9552 | 7,975 | -0.02(-1.95%) |
Aug 27, 2018 | 0.9635 | 0.9742 | 0.9489 | 0.9742 | 7,928 | +0.06(+6.24%) |
Aug 24, 2018 | 0.9150 | 0.9227 | 0.9130 | 0.9170 | 7,200 | +0.02(+2.23%) |
Aug 23, 2018 | 0.9055 | 0.9055 | 0.8970 | 0.8970 | 2,050 | -0.00(-0.09%) |
Aug 22, 2018 | 0.8941 | 0.9103 | 0.8908 | 0.8978 | 4,110 | -0.00(-0.31%) |
Aug 21, 2018 | 0.8920 | 0.9006 | 0.8900 | 0.9006 | 2,434 | +0.02(+2.67%) |
Aug 20, 2018 | 0.8904 | 0.8904 | 0.8772 | 0.8772 | 5,149 | -0.02(-2.34%) |
Aug 17, 2018 | 0.8840 | 0.8982 | 0.8819 | 0.8982 | 4,300 | +0.00(+0.41%) |
Aug 16, 2018 | 0.9009 | 0.9015 | 0.8920 | 0.8945 | 19,752 | -0.01(-1.47%) |
Aug 15, 2018 | 0.9085 | 0.9248 | 0.8942 | 0.9078 | 16,291 | -0.05(-5.44%) |
Aug 14, 2018 | 0.9073 | 0.9600 | 0.8800 | 0.9600 | 39,118 | +0.06(+7.26%) |
Aug 13, 2018 | 0.8975 | 0.9000 | 0.8880 | 0.8950 | 16,414 | -0.07(-6.89%) |
Aug 10, 2018 | 0.9715 | 0.9715 | 0.9232 | 0.9612 | 8,500 | +0.00(+0.00%) |
Aug 09, 2018 | 0.9856 | 0.9856 | 0.9518 | 0.9612 | 64,928 | +0.07(+7.59%) |
Aug 08, 2018 | 0.8840 | 0.9061 | 0.8840 | 0.8934 | 7,375 | +0.06(+6.99%) |
Aug 07, 2018 | 0.8722 | 0.8890 | 0.8350 | 0.8350 | 34,125 | -0.03(-3.35%) |
Aug 06, 2018 | 0.8800 | 0.8900 | 0.8639 | 0.8639 | 3,438 | -0.01(-1.03%) |
Aug 03, 2018 | 0.8723 | 0.8800 | 0.8650 | 0.8729 | 11,700 | -0.01(-0.81%) |
Aug 02, 2018 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 4,423 | -0.01(-1.23%) |
Aug 01, 2018 | 0.8886 | 0.8910 | 0.8886 | 0.8910 | 3,104 | -0.01(-1.44%) |
Jul 31, 2018 | 0.9091 | 0.9091 | 0.8924 | 0.9040 | 3,604 | +0.00(+0.11%) |
Jul 30, 2018 | 0.9004 | 0.9030 | 0.9004 | 0.9030 | 600 | +0.00(+0.21%) |
Jul 27, 2018 | 0.8835 | 0.9011 | 0.8826 | 0.9011 | 10,300 | +0.00(+0.12%) |
Jul 26, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,100 | +0.00(+0.45%) |
Jul 25, 2018 | 0.8982 | 0.8982 | 0.8960 | 0.8960 | 3,000 | +0.00(+0.52%) |
Jul 24, 2018 | 0.9155 | 0.9161 | 0.8904 | 0.8914 | 3,870 | -0.02(-1.87%) |
Jul 23, 2018 | 0.8935 | 0.9084 | 0.8832 | 0.9084 | 8,193 | +0.02(+2.10%) |
Jul 20, 2018 | 0.8721 | 0.8959 | 0.8721 | 0.8897 | 10,200 | +0.02(+1.81%) |
Jul 19, 2018 | 0.8783 | 0.8783 | 0.8650 | 0.8739 | 12,600 | -0.01(-0.83%) |
Jul 18, 2018 | 0.8899 | 0.8899 | 0.8700 | 0.8812 | 29,493 | -0.00(-0.06%) |
Jul 17, 2018 | 0.8993 | 0.9000 | 0.8800 | 0.8817 | 15,708 | -0.02(-2.03%) |
Jul 16, 2018 | 0.9095 | 0.9114 | 0.9000 | 0.9000 | 8,630 | +0.00(+0.00%) |
Jul 13, 2018 | 0.9000 | 0.9157 | 0.9000 | 0.9000 | 3,620 | -0.00(-0.03%) |
Jul 12, 2018 | 0.9050 | 0.9092 | 0.8998 | 0.9003 | 10,050 | +0.00(+0.03%) |
Jul 11, 2018 | 0.9190 | 0.9190 | 0.9000 | 0.9000 | 24,000 | -0.00(-0.54%) |
Jul 10, 2018 | 0.9276 | 0.9418 | 0.9049 | 0.9049 | 18,380 | -0.04(-3.94%) |
Jul 09, 2018 | 0.9100 | 0.9420 | 0.9062 | 0.9420 | 57,050 | +0.04(+4.48%) |
Jul 06, 2018 | 0.9051 | 0.9100 | 0.8884 | 0.9016 | 30,751 | -0.00(-0.49%) |
Jul 05, 2018 | 0.9045 | 0.9185 | 0.9016 | 0.9060 | 14,540 | +0.01(+0.62%) |
Jul 03, 2018 | 0.9004 | 0.9004 | 0.9004 | 0 | +0.01(+1.17%) | |
Jul 02, 2018 | 0.9079 | 0.9079 | 0.8600 | 0.8900 | 12,302 | -0.01(-1.11%) |
Jun 29, 2018 | 0.8677 | 0.9000 | 0.8677 | 0.9000 | 15,208 | +0.04(+5.20%) |
Jun 28, 2018 | 0.8744 | 0.8809 | 0.8555 | 0.8555 | 11,155 | -0.02(-2.26%) |
Jun 27, 2018 | 0.8940 | 0.8940 | 0.8670 | 0.8753 | 12,598 | +0.02(+2.77%) |
Jun 26, 2018 | 0.8770 | 0.8792 | 0.8500 | 0.8517 | 96,312 | -0.03(-3.40%) |
Jun 25, 2018 | 0.9190 | 0.9190 | 0.8817 | 0.8817 | 12,430 | -0.04(-4.12%) |
Jun 22, 2018 | 0.9100 | 0.9200 | 0.8986 | 0.9196 | 18,482 | +0.01(+1.05%) |
Jun 21, 2018 | 0.8800 | 0.9100 | 0.8800 | 0.9100 | 8,745 | -0.00(-0.26%) |
Jun 20, 2018 | 0.9000 | 0.9133 | 0.8850 | 0.9124 | 5,225 | +0.03(+3.20%) |
Jun 19, 2018 | 0.9100 | 0.9100 | 0.8764 | 0.8841 | 26,868 | -0.01(-1.23%) |
Jun 18, 2018 | 0.9000 | 0.9100 | 0.8951 | 0.8951 | 29,820 | -0.01(-1.64%) |
Jun 15, 2018 | 0.9277 | 0.9277 | 0.9100 | 26,500 | -0.02(-1.91%) | |
Jun 14, 2018 | 0.9450 | 0.9450 | 0.9182 | 0.9277 | 32,650 | -0.02(-2.29%) |
Jun 13, 2018 | 0.9260 | 0.9516 | 0.9258 | 0.9494 | 6,351 | +0.01(+1.00%) |
Jun 12, 2018 | 0.9510 | 0.9635 | 0.9380 | 0.9400 | 11,300 | -0.01(-1.17%) |
Jun 11, 2018 | 0.9557 | 0.9557 | 0.9430 | 0.9511 | 11,294 | -0.01(-0.93%) |
Jun 08, 2018 | 0.9566 | 0.9782 | 0.9566 | 0.9600 | 11,905 | -0.03(-3.03%) |
Jun 07, 2018 | 0.9828 | 0.9962 | 0.9825 | 0.9900 | 10,410 | +0.01(+1.04%) |
Jun 06, 2018 | 0.9430 | 0.9798 | 0.9430 | 0.9798 | 6,118 | +0.03(+2.95%) |
Jun 05, 2018 | 0.9900 | 0.9900 | 0.9224 | 0.9517 | 59,550 | -0.03(-3.21%) |
Jun 04, 2018 | 1.000 | 1.000 | 0.9618 | 0.9833 | 12,707 | -0.03(-2.55%) |
Jun 01, 2018 | 0.9992 | 1.020 | 0.9904 | 1.009 | 31,337 | +0.02(+1.88%) |
May 31, 2018 | 1.040 | 1.040 | 0.9900 | 0.9904 | 17,375 | -0.05(-4.40%) |
May 30, 2018 | 0.9905 | 1.036 | 0.9905 | 1.036 | 12,522 | +0.07(+7.47%) |
May 29, 2018 | 0.9556 | 0.9643 | 0.9556 | 0.9640 | 3,710 | -0.04(-3.60%) |
May 25, 2018 | 1.000 | 1.000 | 1.000 | 0 | -0.05(-4.76%) | |
May 24, 2018 | 1.090 | 1.090 | 1.030 | 1.050 | 79,585 | -0.07(-6.07%) |
May 23, 2018 | 1.081 | 1.120 | 1.050 | 1.118 | 107,246 | -0.00(-0.19%) |
May 22, 2018 | 1.120 | 1.150 | 1.110 | 1.120 | 46,568 | +0.00(+0.01%) |
May 21, 2018 | 1.060 | 1.140 | 1.000 | 1.120 | 188,393 | +0.15(+14.98%) |
May 18, 2018 | 0.9423 | 0.9741 | 0.9423 | 0.9740 | 16,939 | +0.01(+0.84%) |
May 17, 2018 | 0.9702 | 0.9810 | 0.9556 | 0.9659 | 26,958 | -0.01(-0.92%) |
May 16, 2018 | 0.9600 | 0.9799 | 0.9565 | 0.9749 | 6,150 | +0.00(+0.09%) |
May 15, 2018 | 0.9435 | 0.9758 | 0.9257 | 0.9740 | 12,206 | -0.01(-0.61%) |
May 14, 2018 | 1.010 | 1.010 | 0.9468 | 0.9800 | 16,765 | -0.02(-1.75%) |
May 11, 2018 | 0.9680 | 0.9989 | 0.9470 | 0.9975 | 14,301 | +0.04(+4.58%) |
May 10, 2018 | 1.020 | 1.020 | 0.9520 | 0.9538 | 27,684 | -0.06(-5.59%) |
May 09, 2018 | 0.9249 | 1.020 | 0.9249 | 1.010 | 58,370 | +0.09(+9.42%) |
May 08, 2018 | 0.9000 | 0.9233 | 0.9000 | 0.9233 | 10,560 | +0.02(+2.48%) |
May 07, 2018 | 0.9200 | 0.9200 | 0.9010 | 0.9010 | 38,100 | +0.02(+1.74%) |
May 04, 2018 | 0.9093 | 0.9093 | 0.8856 | 0.8856 | 1,340 | -0.03(-3.74%) |
May 03, 2018 | 0.8968 | 0.9277 | 0.8950 | 0.9200 | 12,104 | +0.02(+2.47%) |
May 02, 2018 | 0.9138 | 0.9285 | 0.8900 | 0.8978 | 111,862 | -0.05(-5.59%) |
May 01, 2018 | 0.9269 | 0.9550 | 0.9269 | 0.9510 | 27,245 | +0.01(+1.60%) |
Apr 30, 2018 | 0.9031 | 0.9470 | 0.9000 | 0.9360 | 327,805 | +0.04(+3.93%) |
Apr 27, 2018 | 0.9200 | 0.9273 | 0.9006 | 0.9006 | 1,063 | -0.01(-1.03%) |
Apr 26, 2018 | 0.9239 | 0.9239 | 0.9000 | 0.9100 | 6,705 | -0.02(-2.15%) |
Apr 25, 2018 | 0.9250 | 0.9300 | 0.9050 | 0.9300 | 16,953 | +0.00(+0.49%) |
Apr 24, 2018 | 0.9670 | 0.9670 | 0.9250 | 0.9255 | 5,824 | -0.03(-3.45%) |
Apr 23, 2018 | 0.9770 | 0.9770 | 0.9483 | 0.9586 | 2,120 | -0.02(-2.50%) |
Apr 20, 2018 | 0.9654 | 0.9840 | 0.9574 | 0.9832 | 8,472 | +0.01(+0.53%) |
Apr 19, 2018 | 0.9800 | 0.9800 | 0.9600 | 0.9780 | 10,899 | +0.01(+0.72%) |
Apr 18, 2018 | 0.9550 | 0.9710 | 0.9550 | 0.9710 | 1,790 | +0.02(+1.89%) |
Apr 17, 2018 | 0.9357 | 0.9535 | 0.9357 | 0.9530 | 4,195 | +0.02(+1.98%) |
Apr 16, 2018 | 0.9460 | 0.9460 | 0.9266 | 0.9345 | 21,512 | -0.01(-1.22%) |
Apr 13, 2018 | 0.9579 | 0.9579 | 0.9450 | 0.9460 | 6,600 | +0.00(+0.07%) |
Apr 12, 2018 | 0.9659 | 0.9800 | 0.9450 | 0.9453 | 6,000 | -0.03(-3.10%) |
Apr 11, 2018 | 0.9450 | 0.9755 | 0.9360 | 0.9755 | 43,801 | +0.03(+3.23%) |
Apr 10, 2018 | 0.9282 | 0.9567 | 0.9203 | 0.9450 | 11,431 | +0.02(+2.16%) |
Apr 09, 2018 | 0.9200 | 0.9330 | 0.9200 | 0.9250 | 21,662 | +0.00(+0.05%) |
Apr 06, 2018 | 0.9370 | 0.9370 | 0.9200 | 0.9245 | 3,420 | -0.01(-1.10%) |
Apr 05, 2018 | 0.9351 | 0.9351 | 0.9200 | 0.9348 | 8,776 | +0.00(+0.11%) |
Apr 04, 2018 | 0.9200 | 0.9338 | 0.9200 | 0.9338 | 6,091 | -0.01(-0.74%) |
Apr 03, 2018 | 0.9284 | 0.9408 | 0.9284 | 0.9408 | 1,780 | +0.04(+4.53%) |
Apr 02, 2018 | 0.9199 | 0.9200 | 0.8930 | 0.9000 | 12,610 | -0.03(-3.59%) |
Mar 29, 2018 | 0.9335 | 0.9335 | 0.9335 | 0 | +0.02(+2.24%) | |
Mar 28, 2018 | 0.9400 | 0.9409 | 0.9104 | 0.9131 | 16,522 | -0.03(-2.83%) |
Mar 27, 2018 | 0.9600 | 0.9600 | 0.9397 | 0.9397 | 39,958 | -0.02(-2.11%) |
Mar 26, 2018 | 0.9650 | 0.9650 | 0.9565 | 0.9600 | 3,100 | -0.01(-0.97%) |
Mar 23, 2018 | 0.9701 | 0.9835 | 0.9600 | 0.9694 | 27,854 | -0.00(-0.23%) |
Mar 22, 2018 | 0.9816 | 0.9816 | 0.9716 | 0.9716 | 19,250 | -0.02(-2.36%) |
Mar 21, 2018 | 0.9973 | 1.010 | 0.9936 | 0.9951 | 76,980 | +0.01(+1.28%) |
Mar 20, 2018 | 0.9899 | 0.9899 | 0.9825 | 0.9825 | 2,175 | +0.02(+2.24%) |
Mar 19, 2018 | 0.9759 | 0.9969 | 0.9610 | 0.9610 | 65,862 | -0.03(-2.85%) |
Mar 16, 2018 | 0.9806 | 0.9905 | 0.9700 | 0.9891 | 30,597 | +0.01(+1.44%) |
Mar 15, 2018 | 0.9999 | 0.9999 | 0.9751 | 0.9751 | 8,674 | -0.02(-2.45%) |
Mar 14, 2018 | 0.9960 | 1.000 | 0.9900 | 0.9996 | 38,400 | +0.00(+0.36%) |
Mar 13, 2018 | 1.038 | 1.038 | 0.9960 | 0.9960 | 41,162 | -0.02(-1.78%) |
Mar 12, 2018 | 1.039 | 1.039 | 1.003 | 1.014 | 20,560 | -0.02(-1.55%) |
Mar 09, 2018 | 1.040 | 1.040 | 1.030 | 1.030 | 11,999 | -0.00(-0.48%) |
Mar 08, 2018 | 1.030 | 1.035 | 0.9979 | 1.035 | 103,275 | +0.01(+1.47%) |
Mar 07, 2018 | 1.060 | 1.060 | 1.020 | 1.020 | 2,548 | -0.01(-1.06%) |
Mar 06, 2018 | 1.060 | 1.060 | 1.020 | 1.031 | 11,412 | -0.04(-3.56%) |
Mar 05, 2018 | 1.030 | 1.069 | 1.000 | 1.069 | 48,819 | +0.02(+1.94%) |
Mar 02, 2018 | 1.019 | 1.049 | 1.009 | 1.049 | 21,556 | -0.00(-0.47%) |
Mar 01, 2018 | 1.037 | 1.054 | 1.030 | 1.054 | 20,237 | +0.00(+0.34%) |
Feb 28, 2018 | 1.050 | 1.070 | 1.040 | 1.050 | 39,548 | +0.00(+0.00%) |
Feb 27, 2018 | 1.059 | 1.060 | 1.047 | 1.050 | 13,869 | -0.01(-0.94%) |
Feb 26, 2018 | 1.060 | 1.060 | 1.060 | 1.060 | 3,753 | +0.00(+0.00%) |
Feb 23, 2018 | 1.080 | 1.080 | 1.050 | 1.060 | 63,060 | +0.00(+0.00%) |
Feb 22, 2018 | 1.060 | 1.060 | 1.060 | 1.060 | 5,000 | -0.02(-1.85%) |
Feb 21, 2018 | 1.080 | 1.082 | 1.080 | 1.080 | 17,050 | +0.00(+0.09%) |
Feb 20, 2018 | 1.100 | 1.100 | 1.070 | 1.079 | 7,864 | -0.02(-1.58%) |
Feb 16, 2018 | 1.096 | 1.096 | 1.096 | 0 | -0.03(-2.98%) | |
Feb 15, 2018 | 1.130 | 1.130 | 1.130 | 1.130 | 550 | +0.03(+2.64%) |
Feb 14, 2018 | 1.081 | 1.120 | 1.081 | 1.101 | 12,896 | +0.00(+0.02%) |
Feb 13, 2018 | 1.096 | 1.114 | 1.080 | 1.101 | 30,982 | +0.00(+0.15%) |
Feb 12, 2018 | 1.060 | 1.110 | 1.040 | 1.099 | 11,894 | +0.05(+4.77%) |
Feb 09, 2018 | 1.080 | 1.100 | 1.010 | 1.049 | 50,476 | -0.03(-2.87%) |
Feb 08, 2018 | 1.120 | 1.120 | 1.080 | 1.080 | 29,917 | -0.02(-1.91%) |
Feb 07, 2018 | 1.100 | 1.121 | 1.100 | 1.101 | 5,118 | -0.02(-1.70%) |
Feb 06, 2018 | 1.100 | 1.149 | 1.100 | 1.120 | 7,670 | -0.03(-2.52%) |
Feb 05, 2018 | 1.129 | 1.149 | 1.129 | 1.149 | 7,806 | -0.00(-0.09%) |
Feb 02, 2018 | 1.170 | 1.170 | 1.150 | 1.150 | 6,782 | -0.05(-4.17%) |