Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 29, 2019 0.0350 0.0350 0.0300 0.0300 52,000 +0.00(+0.00%)
Jan 25, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 24, 2019 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Jan 23, 2019 0.0350 0.0350 0.0350 0.0350 14,000 +0.01(+16.67%)
Jan 22, 2019 0.0300 0.0300 0.0300 0.0300 4,860 +0.00(+0.00%)
Jan 21, 2019 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Jan 18, 2019 0.0300 0.0350 0.0300 0.0350 65,000 +0.01(+16.67%)
Jan 17, 2019 0.0300 0.0300 0.0300 0.0300 25,100 -0.01(-14.29%)
Jan 16, 2019 0.0350 0.0350 0.0350 0.0350 12,740 +0.00(+0.00%)
Jan 15, 2019 0.0350 0.0350 0.0350 0.0350 89,000 +0.00(+0.00%)
Jan 14, 2019 0.0350 0.0350 0.0350 0.0350 60,000 -0.00(-12.50%)
Jan 11, 2019 0.0350 0.0400 0.0300 0.0400 503,000 +0.00(+0.00%)
Jan 10, 2019 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Jan 09, 2019 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
Jan 08, 2019 0.0400 0.0400 0.0400 0.0400 3,500 +0.00(+0.00%)
Jan 04, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 03, 2019 0.0400 0.0400 0.0400 0.0400 95,000 +0.00(+0.00%)
Jan 02, 2019 0.0350 0.0400 0.0350 0.0400 657,962 +0.00(+14.29%)
Dec 31, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 28, 2018 0.0350 0.0400 0.0350 0.0400 7,500 +0.00(+14.29%)
Dec 24, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 19, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 18, 2018 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Dec 14, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 13, 2018 0.0400 0.0400 0.0350 0.0350 46,000 -0.00(-12.50%)
Dec 12, 2018 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Dec 11, 2018 0.0400 0.0400 0.0400 0.0400 51,800 +0.00(+0.00%)
Dec 07, 2018 0.0400 0.0400 0.0400 0.0400 19,000 -0.00(-11.11%)
Dec 06, 2018 0.0450 0.0450 0.0400 0.0450 140,888 +0.00(+0.00%)
Dec 05, 2018 0.0500 0.0500 0.0450 0.0450 39,100 -0.01(-10.00%)
Dec 04, 2018 0.0500 0.0500 0.0500 0.0500 8,000 -0.00(-9.09%)
Nov 30, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 29, 2018 0.0500 0.0500 0.0500 0.0500 54,000 +0.00(+0.00%)
Nov 27, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 26, 2018 0.0450 0.0500 0.0450 0.0500 72,500 +0.00(+0.00%)
Nov 22, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 21, 2018 0.0500 0.0500 0.0500 0.0500 145,620 +0.00(+0.00%)
Nov 20, 2018 0.0500 0.0500 0.0500 0.0500 163,000 -0.00(-9.09%)
Nov 16, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 15, 2018 0.0650 0.0650 0.0600 0.0600 369,928 +0.00(+0.00%)
Nov 14, 2018 0.0700 0.0850 0.0600 0.0600 5,710,018 -0.01(-7.69%)
Nov 13, 2018 0.0650 0.0650 0.0650 0.0650 49,000 +0.00(+0.00%)
Nov 12, 2018 0.0600 0.0650 0.0600 0.0650 115,200 +0.01(+8.33%)
Nov 09, 2018 0.0650 0.0650 0.0600 0.0600 409,300 -0.01(-7.69%)
Nov 08, 2018 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Nov 07, 2018 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+18.18%)
Nov 06, 2018 0.0600 0.0600 0.0550 0.0550 10,000 -0.00(-8.33%)
Nov 05, 2018 0.0600 0.0600 0.0600 0.0600 114,000 +0.00(+0.00%)
Oct 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 30, 2018 0.0550 0.0600 0.0550 0.0600 240,000 +0.00(+9.09%)
Oct 29, 2018 0.0550 0.0550 0.0550 0.0550 4,500 +0.00(+0.00%)
Oct 26, 2018 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Oct 25, 2018 0.0550 0.0550 0.0550 0.0550 32,000 +0.00(+0.00%)
Oct 24, 2018 0.0550 0.0550 0.0550 0.0550 28,200 -0.00(-8.33%)
Oct 23, 2018 0.0550 0.0600 0.0550 0.0600 102,600 +0.00(+9.09%)
Oct 22, 2018 0.0500 0.0550 0.0500 0.0550 20,000 +0.00(+0.00%)
Oct 19, 2018 0.0600 0.0600 0.0500 0.0550 75,500 +0.00(+0.00%)
Oct 18, 2018 0.0550 0.0550 0.0550 0.0550 25,109 -0.00(-8.33%)
Oct 17, 2018 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
Oct 16, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Oct 15, 2018 0.0550 0.0600 0.0550 0.0550 85,825 +0.00(+0.00%)
Oct 12, 2018 0.0550 0.0550 0.0500 0.0550 172,700 -0.00(-8.33%)
Oct 11, 2018 0.0600 0.0600 0.0600 0.0600 9,283 +0.00(+0.00%)
Oct 10, 2018 0.0650 0.0650 0.0600 0.0600 69,833 +0.00(+0.00%)
Oct 09, 2018 0.0650 0.0650 0.0600 0.0600 71,600 +0.00(+0.00%)
Oct 05, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 04, 2018 0.0600 0.0600 0.0600 0.0600 12,000 -0.01(-7.69%)
Oct 03, 2018 0.0650 0.0650 0.0650 0.0650 105,500 +0.00(+0.00%)
Oct 01, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 28, 2018 0.0700 0.0750 0.0700 0.0700 138,243 +0.00(+0.00%)
Sep 27, 2018 0.0700 0.0750 0.0700 0.0700 89,000 +0.01(+7.69%)
Sep 26, 2018 0.0650 0.0650 0.0650 0.0650 146,000 +0.00(+0.00%)
Sep 25, 2018 0.0700 0.0700 0.0650 0.0650 17,000 +0.00(+0.00%)
Sep 24, 2018 0.0650 0.0650 0.0650 0.0650 76,000 +0.00(+0.00%)
Sep 21, 2018 0.0700 0.0700 0.0600 0.0650 233,600 -0.01(-7.14%)
Sep 20, 2018 0.0650 0.0700 0.0600 0.0700 392,190 +0.01(+16.67%)
Sep 19, 2018 0.0600 0.0650 0.0550 0.0600 171,000 +0.00(+0.00%)
Sep 18, 2018 0.0600 0.0600 0.0550 0.0600 140,000 +0.00(+0.00%)
Sep 17, 2018 0.0550 0.0600 0.0550 0.0600 25,500 +0.00(+0.00%)
Sep 14, 2018 0.0650 0.0650 0.0550 0.0600 131,000 +0.00(+0.00%)
Sep 13, 2018 0.0550 0.0650 0.0500 0.0600 939,945 +0.01(+20.00%)
Sep 12, 2018 0.0500 0.0550 0.0500 0.0500 74,200 +0.00(+0.00%)
Sep 11, 2018 0.0500 0.0550 0.0500 0.0500 139,000 +0.01(+11.11%)
Sep 10, 2018 0.0450 0.0500 0.0450 0.0450 139,500 +0.00(+0.00%)
Sep 07, 2018 0.0450 0.0450 0.0450 0.0450 100,000 -0.01(-10.00%)
Sep 06, 2018 0.0550 0.0550 0.0450 0.0500 69,000 +0.00(+0.00%)
Sep 05, 2018 0.0500 0.0500 0.0450 0.0500 76,500 -0.00(-9.09%)
Sep 04, 2018 0.0450 0.0550 0.0450 0.0550 318,211 +0.01(+22.22%)
Aug 31, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 30, 2018 0.0450 0.0450 0.0450 0.0450 35,500 +0.00(+0.00%)
Aug 29, 2018 0.0450 0.0450 0.0450 0.0450 52,000 +0.00(+0.00%)
Aug 28, 2018 0.0450 0.0450 0.0450 0.0450 58,000 +0.00(+0.00%)
Aug 27, 2018 0.0500 0.0500 0.0450 0.0450 43,700 -0.01(-10.00%)
Aug 24, 2018 0.0500 0.0500 0.0450 0.0500 29,000 +0.01(+11.11%)
Aug 23, 2018 0.0450 0.0450 0.0450 0.0450 70,650 +0.00(+0.00%)
Aug 22, 2018 0.0450 0.0450 0.0450 0.0450 87,000 -0.01(-10.00%)
Aug 21, 2018 0.0500 0.0500 0.0500 0.0500 9,500 +0.00(+0.00%)
Aug 20, 2018 0.0450 0.0500 0.0450 0.0500 40,000 +0.01(+11.11%)
Aug 17, 2018 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Aug 16, 2018 0.0450 0.0450 0.0450 0.0450 21,029 +0.00(+0.00%)
Aug 15, 2018 0.0450 0.0500 0.0450 0.0450 170,000 -0.01(-10.00%)
Aug 14, 2018 0.0500 0.0500 0.0450 0.0500 150,000 +0.00(+0.00%)
Aug 13, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Aug 09, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 08, 2018 0.0500 0.0500 0.0500 0.0500 277,000 +0.00(+0.00%)
Aug 07, 2018 0.0500 0.0550 0.0500 0.0500 225,000 -0.00(-9.09%)
Aug 03, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 01, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 31, 2018 0.0550 0.0550 0.0550 0.0550 46,500 +0.00(+0.00%)
Jul 30, 2018 0.0550 0.0550 0.0550 0.0550 296,544 +0.00(+0.00%)
Jul 27, 2018 0.0550 0.0550 0.0550 0.0550 34,000 +0.00(+0.00%)
Jul 26, 2018 0.0550 0.0550 0.0550 0.0550 75,000 +0.00(+0.00%)
Jul 25, 2018 0.0600 0.0600 0.0550 0.0550 54,530 -0.00(-8.33%)
Jul 24, 2018 0.0600 0.0600 0.0600 0.0600 62,785 -0.01(-14.29%)
Jul 23, 2018 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Jul 20, 2018 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Jul 19, 2018 0.0650 0.0650 0.0650 0.0650 67,300 +0.01(+8.33%)
Jul 18, 2018 0.0600 0.0600 0.0600 0.0600 100,000 -0.01(-7.69%)
Jul 17, 2018 0.0650 0.0650 0.0550 0.0650 102,000 +0.01(+8.33%)
Jul 16, 2018 0.0600 0.0600 0.0550 0.0600 379,000 +0.00(+0.00%)
Jul 13, 2018 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Jul 12, 2018 0.0600 0.0600 0.0600 0.0600 56,000 +0.00(+0.00%)
Jul 11, 2018 0.0600 0.0700 0.0600 0.0600 282,000 +0.00(+0.00%)
Jul 10, 2018 0.0600 0.0600 0.0550 0.0600 206,500 +0.00(+9.09%)
Jul 09, 2018 0.0600 0.0600 0.0550 0.0550 110,000 -0.00(-8.33%)
Jul 06, 2018 0.0600 0.0600 0.0550 0.0600 182,500 +0.00(+0.00%)
Jul 05, 2018 0.0650 0.0650 0.0550 0.0600 126,385 +0.00(+0.00%)
Jul 04, 2018 0.0650 0.0650 0.0600 0.0600 160,000 -0.01(-7.69%)
Jul 03, 2018 0.0700 0.0700 0.0600 0.0650 138,950 -0.01(-7.14%)
Jun 29, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 28, 2018 0.0700 0.0750 0.0600 0.0650 330,400 +0.00(+0.00%)
Jun 27, 2018 0.0700 0.0700 0.0600 0.0650 415,900 -0.01(-7.14%)
Jun 26, 2018 0.0750 0.0750 0.0700 0.0700 141,000 -0.00(-6.67%)
Jun 25, 2018 0.0850 0.0850 0.0750 0.0750 465,963 -0.01(-11.76%)
Jun 22, 2018 0.0750 0.0850 0.0700 0.0850 1,331,300 +0.01(+21.43%)
Jun 21, 2018 0.0650 0.0750 0.0600 0.0700 613,185 +0.01(+16.67%)
Jun 20, 2018 0.0550 0.0650 0.0550 0.0600 202,500 +0.00(+0.00%)
Jun 19, 2018 0.0650 0.0650 0.0600 0.0600 376,500 -0.01(-7.69%)
Jun 18, 2018 0.0650 0.0700 0.0650 0.0650 106,100 +0.00(+0.00%)
Jun 15, 2018 0.0700 0.0600 0.0650 329,600 -0.01(-7.14%)
Jun 14, 2018 0.0600 0.0700 0.0550 0.0700 504,700 +0.02(+27.27%)
Jun 13, 2018 0.0600 0.0600 0.0550 0.0550 73,400 -0.00(-8.33%)
Jun 12, 2018 0.0550 0.0600 0.0500 0.0600 351,400 +0.00(+9.09%)
Jun 11, 2018 0.0500 0.0550 0.0500 0.0550 78,038 +0.00(+0.00%)
Jun 08, 2018 0.0500 0.0600 0.0500 0.0550 535,675 +0.01(+22.22%)
Jun 07, 2018 0.0500 0.0500 0.0450 0.0450 18,300 +0.00(+0.00%)
Jun 06, 2018 0.0450 0.0500 0.0450 0.0450 68,000 +0.00(+0.00%)
Jun 05, 2018 0.0500 0.0500 0.0450 0.0450 234,200 -0.01(-10.00%)
Jun 04, 2018 0.0500 0.0500 0.0450 0.0500 451,520 +0.01(+11.11%)
Jun 01, 2018 0.0450 0.0450 0.0450 0.0450 169,500 +0.00(+0.00%)
May 31, 2018 0.0450 0.0450 0.0400 0.0450 205,500 -0.01(-10.00%)
May 30, 2018 0.0450 0.0500 0.0400 0.0500 275,700 +0.01(+11.11%)
May 29, 2018 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+0.00%)
May 28, 2018 0.0450 0.0500 0.0450 0.0450 160,000 -0.01(-10.00%)
May 25, 2018 0.0500 0.0500 0.0450 0.0500 41,100 +0.00(+0.00%)
May 24, 2018 0.0500 0.0500 0.0450 0.0500 21,500 +0.00(+0.00%)
May 23, 2018 0.0500 0.0500 0.0450 0.0500 248,937 +0.00(+0.00%)
May 22, 2018 0.0550 0.0550 0.0500 0.0500 331,135 -0.00(-9.09%)
May 18, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 17, 2018 0.0500 0.0550 0.0500 0.0550 386,400 +0.00(+0.00%)
May 16, 2018 0.0600 0.0600 0.0550 0.0550 270,500 +0.00(+0.00%)
May 15, 2018 0.0600 0.0600 0.0550 0.0550 141,000 +0.00(+0.00%)
May 14, 2018 0.0650 0.0650 0.0550 0.0550 182,300 -0.00(-8.33%)
May 11, 2018 0.0600 0.0600 0.0600 0.0600 252,000 +0.00(+0.00%)
May 10, 2018 0.0700 0.0700 0.0600 0.0600 633,778 -0.01(-7.69%)
May 09, 2018 0.0750 0.0750 0.0650 0.0650 438,156 -0.01(-13.33%)
May 08, 2018 0.0800 0.0800 0.0750 0.0750 1,688,812 +0.00(+7.14%)
May 07, 2018 0.0600 0.0750 0.0600 0.0700 641,272 +0.01(+16.67%)
May 04, 2018 0.0550 0.0600 0.0550 0.0600 58,950 +0.00(+9.09%)
May 03, 2018 0.0600 0.0600 0.0500 0.0550 280,000 +0.00(+0.00%)
May 02, 2018 0.0600 0.0600 0.0500 0.0550 1,272,719 -0.00(-8.33%)
May 01, 2018 0.0450 0.0850 0.0450 0.0600 7,993,443 +0.02(+50.00%)
Apr 30, 2018 0.0450 0.0450 0.0400 0.0400 111,000 -0.00(-11.11%)
Apr 27, 2018 0.0450 0.0450 0.0450 0.0450 604,200 +0.00(+0.00%)
Apr 25, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 24, 2018 0.0500 0.0500 0.0450 0.0500 242,100 +0.00(+0.00%)
Apr 23, 2018 0.0500 0.0500 0.0450 0.0500 402,000 +0.01(+11.11%)
Apr 20, 2018 0.0500 0.0500 0.0450 0.0450 72,540 -0.01(-10.00%)
Apr 19, 2018 0.0550 0.0550 0.0500 0.0500 344,570 +0.00(+0.00%)
Apr 18, 2018 0.0500 0.0500 0.0500 0.0500 249,667 -0.00(-9.09%)
Apr 17, 2018 0.0500 0.0550 0.0500 0.0550 240,000 +0.01(+22.22%)
Apr 16, 2018 0.0600 0.0600 0.0450 0.0450 1,041,000 -0.01(-25.00%)
Apr 13, 2018 0.0650 0.0650 0.0600 0.0600 100,500 +0.00(+0.00%)
Apr 12, 2018 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Apr 11, 2018 0.0650 0.0650 0.0600 0.0600 187,000 +0.00(+0.00%)
Apr 10, 2018 0.0600 0.0700 0.0600 0.0600 396,500 +0.00(+0.00%)
Apr 09, 2018 0.0550 0.0600 0.0550 0.0600 245,692 +0.00(+9.09%)
Apr 06, 2018 0.0550 0.0600 0.0550 0.0550 176,000 -0.00(-8.33%)
Apr 05, 2018 0.0600 0.0600 0.0600 0.0600 3,330 +0.00(+9.09%)
Apr 04, 2018 0.0600 0.0600 0.0550 0.0550 423,174 +0.00(+0.00%)
Apr 03, 2018 0.0550 0.0600 0.0550 0.0550 100,300 -0.00(-8.33%)
Apr 02, 2018 0.0650 0.0650 0.0600 0.0600 210,250 -0.01(-7.69%)
Mar 29, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 28, 2018 0.0600 0.0650 0.0550 0.0650 1,068,500 +0.01(+8.33%)
Mar 27, 2018 0.0650 0.0650 0.0600 0.0600 118,000 -0.01(-7.69%)
Mar 26, 2018 0.0700 0.0750 0.0650 0.0650 273,600 +0.00(+0.00%)
Mar 23, 2018 0.0650 0.0650 0.0650 0.0650 394,823 +0.00(+0.00%)
Mar 22, 2018 0.0650 0.0650 0.0650 0.0650 280,500 -0.01(-7.14%)
Mar 21, 2018 0.0650 0.0750 0.0600 0.0700 797,477 +0.01(+16.67%)
Mar 20, 2018 0.0650 0.0650 0.0600 0.0600 414,884 -0.01(-7.69%)
Mar 19, 2018 0.0700 0.0700 0.0650 0.0650 300,466 -0.01(-7.14%)
Mar 16, 2018 0.0700 0.0700 0.0700 0.0700 153,961 +0.00(+0.00%)
Mar 15, 2018 0.0700 0.0700 0.0700 0.0700 113,529 +0.00(+0.00%)
Mar 14, 2018 0.0700 0.0750 0.0700 0.0700 175,500 -0.00(-6.67%)
Mar 13, 2018 0.0700 0.0750 0.0650 0.0750 350,115 +0.00(+7.14%)
Mar 12, 2018 0.0700 0.0700 0.0650 0.0700 113,000 +0.00(+0.00%)
Mar 09, 2018 0.0800 0.0800 0.0700 0.0700 902,458 -0.01(-12.50%)
Mar 08, 2018 0.0750 0.0800 0.0700 0.0800 613,000 +0.01(+6.67%)
Mar 07, 2018 0.0750 0.0750 0.0700 0.0750 90,000 +0.00(+0.00%)
Mar 06, 2018 0.0750 0.0750 0.0700 0.0750 536,935 +0.00(+0.00%)
Mar 05, 2018 0.0750 0.0750 0.0750 0.0750 572,000 +0.00(+7.14%)
Mar 02, 2018 0.0700 0.0750 0.0650 0.0700 195,330 +0.00(+0.00%)
Mar 01, 2018 0.0750 0.0750 0.0700 0.0700 314,070 -0.00(-6.67%)
Feb 28, 2018 0.0650 0.0750 0.0650 0.0750 560,238 +0.01(+15.38%)
Feb 27, 2018 0.0750 0.0750 0.0650 0.0650 568,070 -0.01(-7.14%)
Feb 26, 2018 0.0750 0.0750 0.0700 0.0700 794,000 -0.01(-12.50%)
Feb 23, 2018 0.0750 0.0800 0.0700 0.0800 1,444,200 +0.01(+14.29%)
Feb 22, 2018 0.0800 0.0800 0.0750 0.0700 1,946,249 -0.01(-12.50%)
Feb 21, 2018 0.0750 0.0800 0.0750 0.0800 750,998 +0.01(+6.67%)
Feb 20, 2018 0.0850 0.0850 0.0750 0.0750 1,400,790 -0.01(-11.76%)
Feb 16, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Feb 15, 2018 0.0950 0.0950 0.0850 0.0900 1,871,492 +0.00(+0.00%)
Feb 14, 2018 0.1000 0.1050 0.0850 0.0900 3,662,396 -0.01(-5.26%)
Feb 13, 2018 0.1050 0.0950 2,971,823 +0.01(+11.76%)
Feb 12, 2018 0.0950 0.0950 0.0800 0.0850 1,361,520 -0.00(-5.56%)
Feb 09, 2018 0.0950 0.1000 0.0850 0.0900 1,932,106 -0.01(-10.00%)
Feb 08, 2018 0.1200 0.1250 0.0950 0.1000 3,113,483 -0.01(-13.04%)
Feb 07, 2018 0.0900 0.1350 0.0900 0.1150 11,025,603 +0.04(+43.75%)
Feb 06, 2018 0.0950 0.0950 0.0800 0.0800 2,190,918 -0.01(-15.79%)
Feb 05, 2018 0.0750 0.0850 0.0750 0.0950 5,346,806 +0.03(+46.15%)
Feb 02, 2018 0.0700 0.0750 0.0600 0.0650 2,495,100 -0.01(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.