Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 2.780 | 3.240 | 3,925,420 | +0.46(+16.55%) | ||
Jan 28, 2022 | 2.610 | 2.790 | 2.520 | 2.780 | 2,070,022 | +0.17(+6.51%) |
Jan 27, 2022 | 2.840 | 2.870 | 2.600 | 2.610 | 1,631,274 | -0.21(-7.45%) |
Jan 26, 2022 | 3.130 | 3.160 | 2.780 | 2.820 | 3,071,836 | -0.22(-7.24%) |
Jan 25, 2022 | 2.770 | 3.100 | 2.730 | 3.040 | 2,963,859 | +0.19(+6.67%) |
Jan 24, 2022 | 2.740 | 2.860 | 2.450 | 2.850 | 4,135,543 | -0.03(-1.04%) |
Jan 21, 2022 | 3.200 | 3.218 | 2.860 | 2.880 | 6,113,452 | -0.32(-10.00%) |
Jan 20, 2022 | 3.350 | 3.500 | 3.160 | 3.200 | 3,994,675 | -0.12(-3.61%) |
Jan 19, 2022 | 3.520 | 3.590 | 3.310 | 3.320 | 3,704,135 | -0.20(-5.68%) |
Jan 18, 2022 | 3.510 | 3.770 | 3.430 | 3.520 | 2,834,627 | -0.13(-3.56%) |
Jan 14, 2022 | 3.650 | 0 | -0.19(-4.95%) | |||
Jan 13, 2022 | 3.710 | 4.058 | 3.685 | 3.840 | 4,017,408 | +0.18(+4.92%) |
Jan 12, 2022 | 3.850 | 3.852 | 3.625 | 3.660 | 1,878,341 | -0.15(-3.94%) |
Jan 11, 2022 | 3.700 | 3.890 | 3.630 | 3.810 | 1,895,539 | +0.06(+1.60%) |
Jan 10, 2022 | 3.730 | 3.773 | 3.590 | 3.750 | 2,501,001 | -0.10(-2.60%) |
Jan 07, 2022 | 3.640 | 4.240 | 3.577 | 3.850 | 9,637,622 | +0.29(+8.15%) |
Jan 06, 2022 | 3.880 | 3.885 | 3.460 | 3.560 | 3,583,701 | -0.27(-7.05%) |
Jan 05, 2022 | 4.150 | 4.155 | 3.800 | 3.830 | 2,575,820 | -0.32(-7.71%) |
Jan 04, 2022 | 4.190 | 4.310 | 4.045 | 4.150 | 1,977,156 | -0.06(-1.43%) |
Jan 03, 2022 | 4.170 | 4.298 | 4.000 | 4.210 | 2,071,092 | +0.10(+2.43%) |
Dec 31, 2021 | 4.271 | 4.380 | 4.085 | 4.110 | 3,232,521 | -0.13(-3.07%) |
Dec 30, 2021 | 3.900 | 4.420 | 3.847 | 4.240 | 4,653,246 | +0.43(+11.29%) |
Dec 29, 2021 | 4.040 | 4.080 | 3.720 | 3.810 | 4,886,460 | -0.21(-5.22%) |
Dec 28, 2021 | 4.200 | 4.450 | 4.000 | 4.020 | 3,145,464 | -0.19(-4.51%) |
Dec 27, 2021 | 4.420 | 4.480 | 4.150 | 4.210 | 2,893,487 | -0.32(-7.06%) |
Dec 23, 2021 | 4.310 | 4.740 | 4.150 | 4.530 | 3,550,965 | +0.26(+6.09%) |
Dec 22, 2021 | 4.340 | 4.340 | 4.070 | 4.270 | 2,358,116 | -0.10(-2.29%) |
Dec 21, 2021 | 4.220 | 4.490 | 4.150 | 4.370 | 2,391,440 | +0.19(+4.55%) |
Dec 20, 2021 | 4.320 | 4.460 | 4.080 | 4.180 | 2,746,625 | -0.34(-7.52%) |
Dec 17, 2021 | 4.290 | 4.630 | 4.190 | 4.520 | 3,240,090 | +0.12(+2.73%) |
Dec 16, 2021 | 4.780 | 4.785 | 4.327 | 4.400 | 2,461,720 | -0.25(-5.38%) |
Dec 15, 2021 | 4.530 | 4.710 | 4.130 | 4.650 | 3,614,852 | +0.08(+1.75%) |
Dec 14, 2021 | 4.620 | 4.760 | 4.456 | 4.570 | 2,337,493 | -0.11(-2.35%) |
Dec 13, 2021 | 4.770 | 5.180 | 4.550 | 4.680 | 3,281,928 | -0.11(-2.30%) |
Dec 10, 2021 | 5.090 | 5.290 | 4.750 | 4.790 | 2,659,096 | -0.35(-6.81%) |
Dec 09, 2021 | 5.400 | 5.800 | 5.030 | 5.140 | 3,240,659 | -0.41(-7.39%) |
Dec 08, 2021 | 5.680 | 5.740 | 5.112 | 5.550 | 5,781,554 | +0.08(+1.46%) |
Dec 07, 2021 | 4.710 | 5.780 | 4.626 | 5.470 | 8,821,786 | +0.88(+19.17%) |
Dec 06, 2021 | 4.060 | 4.860 | 3.920 | 4.590 | 5,254,384 | +0.50(+12.22%) |
Dec 03, 2021 | 4.480 | 4.600 | 4.000 | 4.090 | 3,398,963 | -0.48(-10.50%) |
Dec 02, 2021 | 4.290 | 4.635 | 4.200 | 4.570 | 2,589,131 | +0.21(+4.82%) |
Dec 01, 2021 | 4.970 | 5.050 | 4.280 | 4.360 | 3,777,130 | -0.52(-10.66%) |
Nov 30, 2021 | 5.070 | 5.200 | 4.650 | 4.880 | 3,308,471 | -0.31(-5.97%) |
Nov 29, 2021 | 5.550 | 5.550 | 4.980 | 5.190 | 2,654,370 | -0.29(-5.29%) |
Nov 26, 2021 | 5.050 | 5.560 | 5.020 | 5.480 | 2,792,206 | +0.07(+1.29%) |
Nov 24, 2021 | 4.930 | 6.280 | 4.780 | 5.410 | 12,625,245 | +0.42(+8.42%) |
Nov 23, 2021 | 5.260 | 5.380 | 4.780 | 4.990 | 3,505,797 | -0.38(-7.08%) |
Nov 22, 2021 | 5.600 | 5.635 | 5.040 | 5.370 | 3,301,483 | -0.23(-4.11%) |
Nov 19, 2021 | 5.570 | 5.790 | 5.460 | 5.600 | 2,487,868 | -0.02(-0.36%) |
Nov 18, 2021 | 5.760 | 5.637 | 5.320 | 5.620 | 2,714,996 | -0.13(-2.26%) |
Nov 17, 2021 | 6.020 | 6.150 | 5.480 | 5.750 | 6,025,827 | -0.34(-5.58%) |
Nov 16, 2021 | 6.340 | 6.400 | 6.000 | 6.090 | 3,686,913 | -0.35(-5.43%) |
Nov 15, 2021 | 6.600 | 6.970 | 6.390 | 6.440 | 4,458,046 | -0.08(-1.23%) |
Nov 12, 2021 | 6.290 | 6.560 | 6.211 | 6.520 | 3,319,578 | +0.18(+2.84%) |
Nov 11, 2021 | 6.300 | 6.470 | 6.150 | 6.340 | 3,124,560 | -0.18(-2.76%) |
Nov 10, 2021 | 6.600 | 6.520 | 6,621,921 | +0.29(+4.65%) | ||
Nov 08, 2021 | 5.980 | 6.330 | 5.910 | 6.230 | 10,833,597 | +0.27(+4.53%) |
Nov 05, 2021 | 6.020 | 6.150 | 5.880 | 5.960 | 3,318,857 | -0.11(-1.81%) |
Nov 04, 2021 | 6.350 | 6.440 | 5.900 | 6.070 | 4,126,405 | -0.22(-3.50%) |
Nov 03, 2021 | 6.150 | 6.650 | 5.970 | 6.290 | 6,406,411 | +0.31(+5.18%) |
Nov 02, 2021 | 6.310 | 6.332 | 5.840 | 5.980 | 6,263,187 | -0.37(-5.83%) |
Nov 01, 2021 | 6.400 | 6.680 | 6.280 | 6.350 | 4,627,649 | -0.04(-0.63%) |
Oct 29, 2021 | 6.730 | 6.790 | 6.360 | 6.390 | 4,447,098 | -0.46(-6.72%) |
Oct 28, 2021 | 6.450 | 6.930 | 6.350 | 6.850 | 5,237,173 | +0.42(+6.53%) |
Oct 27, 2021 | 6.650 | 6.950 | 6.290 | 6.430 | 4,974,418 | -0.24(-3.60%) |
Oct 26, 2021 | 7.010 | 6.670 | 6,826,949 | -0.47(-6.58%) | ||
Oct 25, 2021 | 7.270 | 7.652 | 7.030 | 7.140 | 5,921,544 | -0.35(-4.67%) |
Oct 22, 2021 | 8.300 | 7.240 | 7.490 | 10,824,107 | -1.21(-13.91%) | |
Oct 21, 2021 | 9.380 | 10.16 | 8.530 | 8.700 | 14,355,736 | -0.65(-6.95%) |
Oct 20, 2021 | 9.100 | 9.990 | 9.030 | 9.350 | 14,645,225 | +0.25(+2.75%) |
Oct 19, 2021 | 8.200 | 9.660 | 8.110 | 9.100 | 30,209,058 | +0.91(+11.11%) |
Oct 18, 2021 | 8.100 | 8.530 | 8.080 | 8.190 | 6,020,634 | +0.05(+0.61%) |
Oct 15, 2021 | 8.300 | 8.730 | 8.060 | 8.140 | 10,909,824 | +0.01(+0.12%) |
Oct 14, 2021 | 8.390 | 9.000 | 8.060 | 8.130 | 11,828,648 | -0.26(-3.10%) |
Oct 13, 2021 | 8.120 | 8.570 | 7.800 | 8.390 | 8,770,766 | +0.31(+3.84%) |
Oct 12, 2021 | 8.260 | 8.700 | 7.860 | 8.080 | 6,287,065 | -0.23(-2.77%) |
Oct 11, 2021 | 7.790 | 8.850 | 7.671 | 8.310 | 14,867,578 | +0.56(+7.23%) |
Oct 08, 2021 | 8.320 | 8.650 | 7.660 | 7.750 | 9,251,589 | -0.56(-6.74%) |
Oct 07, 2021 | 8.640 | 9.056 | 8.040 | 8.310 | 9,693,542 | -0.13(-1.54%) |
Oct 06, 2021 | 9.370 | 9.730 | 8.300 | 8.440 | 14,203,788 | -1.31(-13.44%) |
Oct 05, 2021 | 9.670 | 10.37 | 9.530 | 9.750 | 10,908,660 | +0.23(+2.42%) |
Oct 04, 2021 | 10.22 | 10.44 | 9.420 | 9.520 | 12,336,872 | -0.97(-9.25%) |
Oct 01, 2021 | 11.20 | 11.53 | 10.35 | 10.49 | 20,638,928 | -0.34(-3.14%) |
Sep 30, 2021 | 10.04 | 11.78 | 9.110 | 10.83 | 37,376,984 | +0.87(+8.73%) |
Sep 29, 2021 | 11.10 | 11.47 | 9.670 | 9.960 | 17,935,666 | -1.41(-12.40%) |
Sep 28, 2021 | 12.10 | 12.65 | 11.31 | 11.37 | 19,305,972 | -1.08(-8.67%) |
Sep 27, 2021 | 13.41 | 13.97 | 12.00 | 12.45 | 38,146,896 | -0.51(-3.94%) |
Sep 24, 2021 | 12.10 | 13.50 | 11.25 | 12.96 | 56,639,640 | +0.96(+8.00%) |
Sep 23, 2021 | 14.27 | 14.71 | 11.20 | 12.00 | 82,978,632 | -4.72(-28.23%) |
Sep 22, 2021 | 14.68 | 16.93 | 14.01 | 16.72 | 97,219,720 | +3.72(+28.62%) |
Sep 21, 2021 | 12.23 | 14.06 | 12.22 | 13.00 | 59,744,368 | +1.27(+10.83%) |
Sep 20, 2021 | 10.73 | 13.50 | 10.52 | 11.73 | 71,142,616 | +0.67(+6.06%) |
Sep 17, 2021 | 9.530 | 11.97 | 9.140 | 11.06 | 35,289,768 | +1.10(+11.04%) |
Sep 16, 2021 | 10.78 | 10.98 | 9.720 | 9.960 | 15,293,585 | -1.29(-11.47%) |
Sep 15, 2021 | 10.03 | 11.72 | 9.340 | 11.25 | 54,533,904 | +0.29(+2.65%) |
Sep 14, 2021 | 16.67 | 16.68 | 10.70 | 10.96 | 104,664,032 | -7.02(-39.04%) |
Sep 13, 2021 | 14.30 | 19.10 | 14.19 | 17.98 | 241,874,384 | +6.18(+52.37%) |
Sep 10, 2021 | 10.48 | 13.24 | 10.25 | 11.80 | 78,613,848 | +1.62(+15.91%) |
Sep 09, 2021 | 8.960 | 11.22 | 8.580 | 10.18 | 74,791,120 | +1.00(+10.89%) |
Sep 08, 2021 | 7.160 | 10.47 | 7.120 | 9.180 | 89,362,160 | +2.06(+28.93%) |
Sep 07, 2021 | 6.900 | 7.980 | 6.730 | 7.120 | 17,189,240 | +0.42(+6.27%) |
Sep 03, 2021 | 6.370 | 6.760 | 6.090 | 6.700 | 7,560,320 | +0.21(+3.24%) |
Sep 02, 2021 | 7.260 | 7.690 | 6.330 | 6.490 | 16,257,416 | -0.91(-12.30%) |
Sep 01, 2021 | 5.830 | 8.000 | 5.640 | 7.400 | 46,466,112 | +1.44(+24.16%) |
Aug 31, 2021 | 6.410 | 6.440 | 5.320 | 5.960 | 15,222,817 | -0.66(-9.97%) |
Aug 30, 2021 | 8.880 | 9.000 | 6.480 | 6.620 | 52,133,108 | +0.54(+8.88%) |
Aug 27, 2021 | 4.130 | 6.720 | 4.050 | 6.080 | 40,087,248 | +1.95(+47.22%) |
Aug 26, 2021 | 4.200 | 4.700 | 3.960 | 4.130 | 4,942,521 | +0.10(+2.48%) |
Aug 25, 2021 | 3.820 | 4.419 | 3.671 | 4.030 | 5,072,583 | +0.29(+7.75%) |
Aug 24, 2021 | 3.300 | 3.950 | 3.260 | 3.740 | 5,751,317 | +0.52(+16.15%) |
Aug 23, 2021 | 3.210 | 3.370 | 3.040 | 3.220 | 2,252,765 | +0.10(+3.37%) |
Aug 20, 2021 | 3.460 | 3.540 | 3.110 | 3.115 | 3,716,288 | -0.41(-11.76%) |
Aug 19, 2021 | 3.470 | 3.600 | 3.330 | 3.530 | 1,409,680 | +0.04(+1.15%) |
Aug 18, 2021 | 3.670 | 3.699 | 3.450 | 3.490 | 1,333,528 | -0.14(-3.86%) |
Aug 17, 2021 | 3.680 | 3.810 | 3.410 | 3.630 | 1,946,072 | -0.03(-0.82%) |
Aug 16, 2021 | 4.060 | 4.090 | 3.610 | 3.660 | 2,015,121 | -0.38(-9.41%) |
Aug 13, 2021 | 4.310 | 4.385 | 4.010 | 4.040 | 2,527,708 | -0.40(-9.01%) |
Aug 12, 2021 | 4.040 | 4.635 | 4.000 | 4.440 | 3,538,833 | +0.40(+9.90%) |
Aug 11, 2021 | 4.820 | 4.832 | 3.970 | 4.040 | 6,055,645 | -0.82(-16.87%) |
Aug 10, 2021 | 5.170 | 5.220 | 4.550 | 4.860 | 6,317,552 | -0.63(-11.48%) |
Aug 09, 2021 | 5.170 | 5.570 | 4.810 | 5.490 | 9,962,161 | -2.74(-33.29%) |
Aug 06, 2021 | 8.850 | 8.910 | 8.180 | 8.230 | 726,163 | -0.37(-4.30%) |
Aug 05, 2021 | 8.290 | 8.850 | 8.220 | 8.600 | 603,794 | +0.26(+3.12%) |
Aug 04, 2021 | 9.000 | 9.110 | 8.200 | 8.340 | 954,673 | -0.75(-8.25%) |
Aug 03, 2021 | 9.120 | 9.150 | 8.600 | 9.090 | 568,431 | -0.10(-1.09%) |
Aug 02, 2021 | 9.270 | 9.610 | 9.160 | 9.190 | 420,929 | +0.16(+1.77%) |
Jul 30, 2021 | 8.980 | 9.470 | 8.900 | 9.030 | 349,834 | -0.20(-2.17%) |
Jul 29, 2021 | 9.820 | 9.954 | 9.200 | 9.230 | 558,344 | -0.52(-5.33%) |
Jul 28, 2021 | 9.720 | 10.44 | 9.480 | 9.750 | 744,517 | +0.28(+2.96%) |
Jul 27, 2021 | 9.660 | 9.800 | 8.780 | 9.470 | 743,897 | -0.34(-3.47%) |
Jul 26, 2021 | 9.770 | 10.72 | 9.580 | 9.810 | 656,137 | +0.10(+1.03%) |
Jul 23, 2021 | 10.47 | 10.62 | 9.590 | 9.710 | 648,820 | -0.67(-6.45%) |
Jul 22, 2021 | 11.00 | 11.21 | 10.15 | 10.38 | 420,751 | -0.54(-4.95%) |
Jul 21, 2021 | 10.98 | 11.40 | 10.85 | 10.92 | 409,223 | +0.15(+1.39%) |
Jul 20, 2021 | 10.51 | 10.85 | 10.01 | 10.77 | 850,596 | +0.45(+4.36%) |
Jul 19, 2021 | 10.04 | 10.85 | 9.820 | 10.32 | 941,161 | -0.22(-2.09%) |
Jul 16, 2021 | 11.92 | 11.95 | 10.49 | 10.54 | 783,875 | -1.06(-9.14%) |
Jul 15, 2021 | 12.00 | 12.23 | 11.43 | 11.60 | 685,654 | -0.49(-4.05%) |
Jul 14, 2021 | 12.67 | 12.98 | 11.87 | 12.09 | 675,899 | -0.55(-4.35%) |
Jul 13, 2021 | 12.70 | 13.37 | 12.37 | 12.64 | 584,397 | -0.27(-2.09%) |
Jul 12, 2021 | 13.60 | 13.60 | 12.75 | 12.91 | 479,726 | -0.69(-5.07%) |
Jul 09, 2021 | 13.40 | 13.86 | 13.15 | 13.60 | 331,160 | +0.53(+4.06%) |
Jul 08, 2021 | 12.87 | 13.87 | 12.62 | 13.07 | 978,019 | -0.39(-2.90%) |
Jul 07, 2021 | 14.80 | 15.06 | 13.32 | 13.46 | 922,089 | -1.32(-8.93%) |
Jul 06, 2021 | 13.82 | 15.38 | 13.80 | 14.78 | 757,724 | +1.04(+7.57%) |
Jul 02, 2021 | 14.81 | 14.89 | 13.45 | 13.74 | 1,084,459 | -1.25(-8.34%) |
Jul 01, 2021 | 14.63 | 15.28 | 14.57 | 14.99 | 546,493 | +0.36(+2.46%) |
Jun 30, 2021 | 14.96 | 15.14 | 14.37 | 14.63 | 661,415 | -0.34(-2.27%) |
Jun 29, 2021 | 15.63 | 15.79 | 14.82 | 14.97 | 619,730 | -0.63(-4.04%) |
Jun 28, 2021 | 16.29 | 16.30 | 15.40 | 15.60 | 859,372 | -0.70(-4.29%) |
Jun 25, 2021 | 15.24 | 16.50 | 15.20 | 16.30 | 3,155,701 | +1.07(+7.03%) |
Jun 24, 2021 | 16.45 | 16.45 | 14.81 | 15.23 | 1,031,059 | -0.94(-5.81%) |
Jun 23, 2021 | 16.05 | 16.49 | 15.95 | 16.17 | 374,381 | +0.16(+1.00%) |
Jun 22, 2021 | 15.75 | 16.01 | 15.53 | 16.01 | 586,586 | +0.34(+2.17%) |
Jun 21, 2021 | 15.54 | 15.69 | 14.95 | 15.67 | 445,089 | +0.60(+3.98%) |
Jun 18, 2021 | 15.30 | 15.75 | 14.87 | 15.07 | 543,483 | -0.40(-2.59%) |
Jun 17, 2021 | 15.50 | 15.94 | 15.22 | 15.47 | 415,618 | -0.03(-0.19%) |
Jun 16, 2021 | 15.30 | 15.94 | 14.85 | 15.50 | 603,312 | +0.20(+1.31%) |
Jun 15, 2021 | 15.62 | 15.62 | 14.71 | 15.30 | 594,977 | -0.46(-2.92%) |
Jun 14, 2021 | 16.05 | 16.55 | 15.45 | 15.76 | 805,399 | -0.05(-0.32%) |
Jun 11, 2021 | 15.45 | 16.07 | 15.30 | 15.81 | 820,511 | +0.11(+0.70%) |
Jun 10, 2021 | 18.00 | 18.12 | 15.60 | 15.70 | 1,989,258 | -3.00(-16.04%) |
Jun 09, 2021 | 20.20 | 20.60 | 18.60 | 18.70 | 717,568 | -1.12(-5.65%) |
Jun 08, 2021 | 20.36 | 21.07 | 18.21 | 19.82 | 913,812 | +0.05(+0.25%) |
Jun 07, 2021 | 17.53 | 20.28 | 17.50 | 19.77 | 832,688 | +2.30(+13.17%) |
Jun 04, 2021 | 17.18 | 17.85 | 16.79 | 17.47 | 428,188 | +0.76(+4.55%) |
Jun 03, 2021 | 17.65 | 17.90 | 16.65 | 16.71 | 622,866 | -1.42(-7.83%) |
Jun 02, 2021 | 17.98 | 18.30 | 17.27 | 18.13 | 485,347 | +0.03(+0.17%) |
Jun 01, 2021 | 18.00 | 18.62 | 17.15 | 18.10 | 516,860 | +0.15(+0.84%) |
May 28, 2021 | 18.92 | 19.25 | 17.86 | 17.95 | 459,282 | -1.00(-5.28%) |
May 27, 2021 | 18.32 | 18.99 | 17.75 | 18.95 | 511,501 | +0.72(+3.95%) |
May 26, 2021 | 17.42 | 18.74 | 17.40 | 18.23 | 578,686 | +0.84(+4.83%) |
May 25, 2021 | 16.98 | 18.09 | 16.67 | 17.39 | 642,619 | +0.99(+6.04%) |
May 24, 2021 | 16.96 | 17.25 | 15.25 | 16.40 | 1,097,307 | -0.64(-3.76%) |
May 21, 2021 | 17.73 | 17.83 | 16.06 | 17.04 | 1,038,242 | -0.08(-0.47%) |
May 20, 2021 | 15.30 | 17.41 | 15.30 | 17.12 | 1,230,505 | +1.59(+10.24%) |
May 19, 2021 | 15.20 | 15.69 | 14.32 | 15.53 | 1,213,472 | -0.67(-4.14%) |
May 18, 2021 | 14.58 | 17.37 | 14.20 | 16.20 | 2,353,782 | +2.51(+18.33%) |
May 17, 2021 | 14.00 | 14.25 | 13.07 | 13.69 | 897,893 | +0.84(+6.54%) |
May 14, 2021 | 12.40 | 13.63 | 12.23 | 12.85 | 711,453 | +0.41(+3.30%) |
May 13, 2021 | 13.70 | 14.04 | 11.86 | 12.44 | 1,077,225 | -1.33(-9.66%) |
May 12, 2021 | 14.05 | 14.62 | 13.47 | 13.77 | 848,399 | -0.51(-3.57%) |
May 11, 2021 | 12.07 | 14.90 | 11.81 | 14.28 | 1,150,418 | +0.52(+3.78%) |
May 10, 2021 | 14.87 | 14.90 | 13.47 | 13.76 | 1,368,595 | -1.52(-9.95%) |
May 07, 2021 | 15.60 | 17.32 | 14.96 | 15.28 | 1,304,850 | -0.79(-4.92%) |
May 06, 2021 | 15.62 | 16.23 | 14.27 | 16.07 | 1,995,715 | +0.35(+2.23%) |
May 05, 2021 | 18.20 | 18.20 | 15.21 | 15.72 | 2,122,262 | -1.90(-10.78%) |
May 04, 2021 | 19.05 | 19.66 | 16.62 | 17.62 | 3,115,311 | -3.04(-14.71%) |
May 03, 2021 | 22.11 | 22.19 | 20.17 | 20.66 | 815,314 | -1.04(-4.79%) |