Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scepter Holdings Inc (OP: BRZL )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 28, 2019 0.0040 0.0040 0.0040 0.0040 438 +0.00(+0.00%)
Jan 23, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 14, 2019 0.0040 0.0040 0.0040 0 -0.00(-42.03%)
Jan 11, 2019 0.0060 0.0069 0.0060 0.0069 13,400 +0.00(+97.14%)
Jan 09, 2019 0.0035 0.0035 0.0035 0 -0.00(-49.28%)
Jan 07, 2019 0.0069 0.0069 0.0069 0 +0.00(+0.00%)
Dec 26, 2018 0.0069 0.0069 0.0069 0 +0.00(+68.29%)
Dec 14, 2018 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Dec 11, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 10, 2018 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+0.00%)
Dec 04, 2018 0.0040 0.0040 0.0040 0 -0.00(-33.33%)
Dec 03, 2018 0.0040 0.0060 0.0040 0.0060 13,200 +0.00(+0.00%)
Nov 30, 2018 0.0060 0.0060 0.0060 0.0060 24,800 +0.00(+20.00%)
Nov 28, 2018 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Nov 19, 2018 0.0060 0.0060 0.0060 0 -0.00(-25.00%)
Nov 13, 2018 0.0080 0.0080 0.0080 0 -0.00(-1.23%)
Nov 12, 2018 0.0058 0.0081 0.0058 0.0081 29,700 +0.00(+39.66%)
Nov 09, 2018 0.0048 0.0058 0.0048 0.0058 56,400 +0.00(+70.59%)
Nov 05, 2018 0.0034 0.0034 0.0034 0 -0.00(-27.66%)
Nov 02, 2018 0.0048 0.0048 0.0047 0.0047 16,600 -0.00(-2.08%)
Nov 01, 2018 0.0048 0.0048 0.0048 0.0048 10,000 +0.00(+37.14%)
Oct 29, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 26, 2018 0.0048 0.0048 0.0035 0.0035 21,600 -0.00(-27.08%)
Oct 25, 2018 0.0048 0.0048 0.0048 0.0048 17,100 +0.00(+41.18%)
Oct 22, 2018 0.0034 0.0034 0.0034 0 -0.00(-29.17%)
Oct 19, 2018 0.0048 0.0048 0.0047 0.0048 16,000 +0.00(+45.45%)
Oct 18, 2018 0.0033 0.0033 0.0033 0.0033 50,000 +0.00(+3.12%)
Oct 15, 2018 0.0032 0.0032 0.0032 0 +0.00(+3.23%)
Oct 11, 2018 0.0031 0.0031 0.0031 0 -0.00(-46.55%)
Oct 08, 2018 0.0058 0.0058 0.0058 0 +0.00(+87.10%)
Oct 04, 2018 0.0031 0.0031 0.0031 0 -0.00(-43.64%)
Sep 26, 2018 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Sep 24, 2018 0.0055 0.0055 0.0055 0 -0.00(-1.79%)
Sep 20, 2018 0.0056 0.0056 0.0056 0 -0.00(-3.45%)
Sep 19, 2018 0.0056 0.0058 0.0056 0.0058 12,500 +0.00(+3.57%)
Sep 18, 2018 0.0056 0.0056 0.0056 0.0056 1,875 -0.00(-6.67%)
Sep 13, 2018 0.0060 0.0060 0.0060 0 +0.00(+7.14%)
Sep 12, 2018 0.0055 0.0075 0.0055 0.0056 11,520 -0.00(-25.33%)
Sep 11, 2018 0.0074 0.0075 0.0070 0.0075 8,900 +0.00(+15.38%)
Sep 10, 2018 0.0070 0.0070 0.0055 0.0065 133,838 -0.00(-1.52%)
Sep 07, 2018 0.0058 0.0067 0.0050 0.0066 687,500 +0.00(+186.96%)
Sep 05, 2018 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Aug 31, 2018 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Aug 30, 2018 0.0025 0.0058 0.0023 0.0023 57,314 -0.00(-60.34%)
Aug 29, 2018 0.0058 0.0058 0.0058 0.0058 900 +0.00(+45.00%)
Aug 23, 2018 0.0040 0.0040 0.0040 0 -0.00(-31.03%)
Aug 21, 2018 0.0058 0.0058 0.0058 0 +0.00(+81.25%)
Aug 16, 2018 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Aug 14, 2018 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Aug 13, 2018 0.0032 0.0032 0.0032 0.0032 49,900 +0.00(+28.00%)
Aug 10, 2018 0.0025 0.0025 0.0025 8 +0.00(+0.00%)
Aug 09, 2018 0.0032 0.0032 0.0025 0.0025 80,000 -0.00(-57.63%)
Aug 08, 2018 0.0059 0.0059 0.0059 0.0059 20,000 +0.00(+3.51%)
Aug 07, 2018 0.0060 0.0060 0.0057 0.0057 11,877 +0.00(+78.12%)
Aug 06, 2018 0.0032 0.0032 0.0032 0.0032 193,874 -0.00(-21.95%)
Aug 03, 2018 0.0087 0.0088 0.0041 0.0041 202,200 -0.00(-43.06%)
Aug 02, 2018 0.0036 0.0149 0.0036 0.0072 1,654,019 +0.00(+111.76%)
Aug 01, 2018 0.0034 0.0034 0.0029 0.0034 289,915 +0.00(+30.77%)
Jul 17, 2018 0.0026 0.0026 0.0026 0 -0.00(-13.33%)
Jul 02, 2018 0.0030 0.0030 0.0030 0 -0.00(-11.76%)
Jun 22, 2018 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Jun 19, 2018 0.0034 0.0034 0.0034 0 +0.00(+3.03%)
Jun 15, 2018 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Jun 14, 2018 0.0033 0.0033 0.0033 0.0033 100 +0.00(+0.00%)
Jun 13, 2018 0.0033 0.0033 0.0033 0.0033 2,731 +0.00(+65.00%)
Jun 08, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 06, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 16, 2018 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
May 14, 2018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
May 10, 2018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
May 09, 2018 0.0018 0.0018 0.0018 0.0018 301,500 +0.00(+0.00%)
May 01, 2018 0.0018 0.0018 0.0018 0 -0.00(-45.45%)
Apr 17, 2018 0.0033 0.0033 0.0033 0 +0.00(+83.33%)
Apr 16, 2018 0.0018 0.0018 0.0018 0.0018 18,610 +0.00(+0.00%)
Apr 04, 2018 0.0018 0.0018 0.0018 2 -0.00(-14.29%)
Mar 28, 2018 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Mar 22, 2018 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 16, 2018 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 13, 2018 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 07, 2018 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 06, 2018 0.0035 0.0035 0.0022 0.0022 158,200 -0.00(-37.14%)
Mar 05, 2018 0.0035 0.0035 0.0035 0.0035 21,500 +0.00(+0.00%)
Feb 27, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Feb 21, 2018 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Feb 09, 2018 0.0040 0.0040 0.0040 0 -0.00(-4.08%)
Feb 08, 2018 0.0040 0.0042 0.0040 0.0042 8,200 +0.00(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.