Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scepter Holdings Inc (OP: BRZL )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0008 0.0008 0.0008 0.0008 15,333 +0.00(+0.00%)
Jan 30, 2024 0.0008 0.0008 0.0008 0.0008 26,500 +0.00(+0.00%)
Jan 29, 2024 0.0008 0.0009 0.0008 0.0008 184,180 -0.00(-20.00%)
Jan 26, 2024 0.0010 0.0010 0.0010 0.0010 11,000 +0.00(+42.86%)
Jan 25, 2024 0.0009 0.0009 0.0007 0.0007 75,501 +0.00(+0.00%)
Jan 24, 2024 0.0007 0.0007 0.0007 0.0007 1,286 -0.00(-12.50%)
Jan 23, 2024 0.0009 0.0009 0.0008 0.0008 5,691 +0.00(+0.00%)
Jan 22, 2024 0.0008 0.0008 0.0007 0.0008 1,267 +0.00(+0.00%)
Jan 19, 2024 0.0008 0.0008 0.0008 0.0008 20,000 +0.00(+0.00%)
Jan 18, 2024 0.0007 0.0008 0.0007 0.0008 650 +0.00(+14.29%)
Jan 17, 2024 0.0009 0.0009 0.0007 0.0007 1,194 -0.00(-22.22%)
Jan 16, 2024 0.0010 0.0010 0.0009 0.0009 142,104 +0.00(+0.00%)
Jan 12, 2024 0.0008 0.0010 0.0008 0.0009 33,000 +0.00(+0.00%)
Jan 11, 2024 0.0007 0.0009 0.0007 0.0009 50,000 +0.00(+12.50%)
Jan 10, 2024 0.0011 0.0011 0.0008 0.0008 410,300 -0.00(-20.00%)
Jan 09, 2024 0.0010 0.0012 0.0010 0.0010 216,000 -0.00(-9.09%)
Jan 08, 2024 0.0009 0.0011 0.0008 0.0011 9,097,100 +0.00(+57.14%)
Jan 05, 2024 0.0010 0.0010 0.0007 0.0007 10,900 -0.00(-22.22%)
Jan 04, 2024 0.0006 0.0009 0.0006 0.0009 3,110,993 +0.00(+50.00%)
Jan 03, 2024 0.0007 0.0007 0.0006 0.0006 1,202,080 -0.00(-14.29%)
Jan 02, 2024 0.0007 0.0009 0.0006 0.0007 5,248,567 +0.00(+16.67%)
Dec 29, 2023 0.0005 0.0007 0.0005 0.0006 1,102,500 +0.00(+0.00%)
Dec 28, 2023 0.0005 0.0007 0.0005 0.0006 558,825 -0.00(-14.29%)
Dec 27, 2023 0.0007 0.0007 0.0007 0.0007 88,583 -0.00(-22.22%)
Dec 26, 2023 0.0006 0.0009 0.0006 0.0009 237,801 +0.00(+50.00%)
Dec 22, 2023 0.0005 0.0007 0.0005 0.0006 88,081 -0.00(-14.29%)
Dec 21, 2023 0.0009 0.0009 0.0007 0.0007 133,585 -0.00(-12.50%)
Dec 20, 2023 0.0008 0.0008 0.0008 0.0008 67,063 +0.00(+14.29%)
Dec 19, 2023 0.0006 0.0007 0.0006 0.0007 220,509 +0.00(+0.00%)
Dec 18, 2023 0.0006 0.0007 0.0006 0.0007 16,000 +0.00(+16.67%)
Dec 15, 2023 0.0006 0.0006 0.0006 0.0006 176,890 +0.00(+0.00%)
Dec 14, 2023 0.0006 0.0008 0.0006 0.0006 55,000 +0.00(+0.00%)
Dec 13, 2023 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Dec 12, 2023 0.0006 0.0006 0.0006 0.0006 22,500 -0.00(-14.29%)
Dec 11, 2023 0.0007 0.0007 0.0006 0.0007 17,345 -0.00(-12.50%)
Dec 08, 2023 0.0007 0.0008 0.0007 0.0008 4,500 +0.00(+14.29%)
Dec 06, 2023 0.0007 0 +0.00(+16.67%)
Dec 05, 2023 0.0007 0.0007 0.0006 0.0006 400 -0.00(-14.29%)
Dec 04, 2023 0.0006 0.0010 0.0006 0.0007 125,465 +0.00(+0.00%)
Dec 01, 2023 0.0007 0.0007 0.0007 0.0007 11,479 +0.00(+0.00%)
Nov 30, 2023 0.0007 0.0007 0.0007 0.0007 100 -0.00(-12.50%)
Nov 29, 2023 0.0008 0.0008 0.0008 0.0008 8,844 +0.00(+14.29%)
Nov 28, 2023 0.0006 0.0008 0.0006 0.0007 66,000 +0.00(+0.00%)
Nov 27, 2023 0.0005 0.0007 0.0005 0.0007 53,600 -0.00(-12.50%)
Nov 24, 2023 0.0008 0.0008 0.0008 0.0008 7,300 +0.00(+0.00%)
Nov 22, 2023 0.0007 0.0008 0.0007 0.0008 2,500 +0.00(+14.29%)
Nov 21, 2023 0.0009 0.0009 0.0006 0.0007 1,004,900 -0.00(-12.50%)
Nov 20, 2023 0.0008 0.0008 0.0008 0.0008 18,000 +0.00(+0.00%)
Nov 17, 2023 0.0008 0.0008 0.0008 0.0008 210,000 +0.00(+14.29%)
Nov 15, 2023 0.0007 0 +0.00(+16.67%)
Nov 14, 2023 0.0006 0.0006 0.0006 0.0006 371,000 +0.00(+20.00%)
Nov 13, 2023 0.0006 0.0006 0.0005 0.0005 166,339 +0.00(+0.00%)
Nov 10, 2023 0.0005 0.0005 0.0005 0.0005 351,500 -0.00(-16.67%)
Nov 09, 2023 0.0006 0.0006 0.0006 0.0006 2,800 +0.00(+0.00%)
Nov 08, 2023 0.0005 0.0006 0.0005 0.0006 2,805,814 +0.00(+20.00%)
Nov 06, 2023 0.0005 0 +0.00(+0.00%)
Nov 02, 2023 0.0005 0 -0.00(-16.67%)
Oct 31, 2023 0.0006 0 -0.00(-14.29%)
Oct 30, 2023 0.0007 0.0007 0.0007 0.0007 1,180,100 -0.00(-12.50%)
Oct 27, 2023 0.0008 0.0008 0.0008 0.0008 20,000 +0.00(+0.00%)
Oct 26, 2023 0.0008 0.0008 0.0008 0.0008 20,000 +0.00(+0.00%)
Oct 25, 2023 0.0007 0.0008 0.0007 0.0008 41,500 +0.00(+14.29%)
Oct 24, 2023 0.0008 0.0008 0.0007 0.0007 63,400 -0.00(-22.22%)
Oct 23, 2023 0.0006 0.0009 0.0006 0.0009 43,947 +0.00(+50.00%)
Oct 20, 2023 0.0006 0.0006 0.0006 0.0006 1,500 +0.00(+0.00%)
Oct 19, 2023 0.0007 0.0007 0.0006 0.0006 18,129 -0.00(-25.00%)
Oct 18, 2023 0.0010 0.0010 0.0008 0.0008 3,853 +0.00(+0.00%)
Oct 17, 2023 0.0005 0.0008 0.0005 0.0008 131,534 +0.00(+14.29%)
Oct 16, 2023 0.0006 0.0007 0.0006 0.0007 35,504 +0.00(+16.67%)
Oct 13, 2023 0.0009 0.0009 0.0006 0.0006 1,992,512 -0.00(-40.00%)
Oct 11, 2023 0.0010 0 +0.00(+11.11%)
Oct 10, 2023 0.0009 0.0009 0.0009 0.0009 198,425 +0.00(+0.00%)
Oct 09, 2023 0.0009 0.0009 0.0009 0.0009 1,575 +0.00(+0.00%)
Oct 04, 2023 0.0009 0 +0.00(+12.50%)
Oct 03, 2023 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Oct 02, 2023 0.0008 0.0009 0.0008 0.0008 1,200 +0.00(+0.00%)
Sep 29, 2023 0.0009 0.0012 0.0008 0.0008 16,100 +0.00(+0.00%)
Sep 28, 2023 0.0008 0.0010 0.0008 0.0008 56,700 -0.00(-20.00%)
Sep 27, 2023 0.0009 0.0010 0.0009 0.0010 56,075 +0.00(+11.11%)
Sep 26, 2023 0.0009 0.0009 0.0009 0.0009 3,000 +0.00(+12.50%)
Sep 25, 2023 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+0.00%)
Sep 22, 2023 0.0012 0.0014 0.0008 0.0008 31,600 -0.00(-33.33%)
Sep 21, 2023 0.0010 0.0012 0.0006 0.0012 1,061,478 +0.00(+100.00%)
Sep 20, 2023 0.0006 0.0010 0.0006 0.0006 201,400 +0.00(+0.00%)
Sep 19, 2023 0.0006 0.0006 0.0006 0.0006 2,499 +0.00(+20.00%)
Sep 18, 2023 0.0006 0.0007 0.0003 0.0005 4,259,867 -0.00(-28.57%)
Sep 15, 2023 0.0008 0.0008 0.0005 0.0007 108,826 -0.00(-22.22%)
Sep 14, 2023 0.0008 0.0009 0.0008 0.0009 47,988 +0.00(+28.57%)
Sep 13, 2023 0.0006 0.0007 0.0006 0.0007 154,418 +0.00(+0.00%)
Sep 12, 2023 0.0007 0.0007 0.0007 0.0007 725 +0.00(+0.00%)
Sep 08, 2023 0.0007 0 +0.00(+0.00%)
Sep 07, 2023 0.0008 0.0008 0.0007 0.0007 28,692 -0.00(-12.50%)
Sep 06, 2023 0.0008 0.0008 0.0008 0.0008 67,608 +0.00(+0.00%)
Sep 05, 2023 0.0008 0.0008 0.0008 0.0008 200,000 +0.00(+0.00%)
Aug 31, 2023 0.0008 24 +0.00(+33.33%)
Aug 30, 2023 0.0006 0.0006 0.0006 0.0006 2,500 +0.00(+0.00%)
Aug 29, 2023 0.0006 0.0006 0.0006 0.0006 15,000 +0.00(+0.00%)
Aug 25, 2023 0.0006 0 -0.00(-14.29%)
Aug 24, 2023 0.0008 0.0008 0.0006 0.0007 226,381 -0.00(-22.22%)
Aug 23, 2023 0.0010 0.0010 0.0009 0.0009 759,540 +0.00(+0.00%)
Aug 22, 2023 0.0009 0.0009 0.0009 0.0009 6,255 +0.00(+0.00%)
Aug 21, 2023 0.0009 0.0009 0.0009 0.0009 41,000 +0.00(+0.00%)
Aug 17, 2023 0.0009 0 -0.00(-10.00%)
Aug 16, 2023 0.0009 0.0010 0.0009 0.0010 122,000 +0.00(+11.11%)
Aug 15, 2023 0.0009 0.0009 0.0009 0.0009 14,463 -0.00(-10.00%)
Aug 14, 2023 0.0010 0.0010 0.0010 0.0010 2,300 -0.00(-9.09%)
Aug 11, 2023 0.0010 0.0011 0.0008 0.0011 62,523 +0.00(+37.50%)
Aug 10, 2023 0.0008 0.0008 0.0008 0.0008 149,761 +0.00(+0.00%)
Aug 09, 2023 0.0008 0.0008 0.0008 0.0008 150 -0.00(-11.11%)
Aug 08, 2023 0.0008 0.0009 0.0008 0.0009 4,010 +0.00(+12.50%)
Aug 07, 2023 0.0012 0.0014 0.0008 0.0008 541,623 -0.00(-11.11%)
Aug 04, 2023 0.0008 0.0009 0.0008 0.0009 80,185 +0.00(+12.50%)
Aug 03, 2023 0.0008 0.0008 0.0008 0.0008 19,507 +0.00(+0.00%)
Aug 02, 2023 0.0008 0.0009 0.0008 0.0008 525,100 -0.00(-11.11%)
Aug 01, 2023 0.0009 0.0009 0.0009 0.0009 4,000 +0.00(+0.00%)
Jul 31, 2023 0.0008 0.0009 0.0008 0.0009 156,860 +0.00(+12.50%)
Jul 28, 2023 0.0007 0.0009 0.0007 0.0008 21,500 -0.00(-11.11%)
Jul 27, 2023 0.0009 0.0009 0.0007 0.0009 32,300 +0.00(+12.50%)
Jul 26, 2023 0.0008 0.0009 0.0007 0.0008 73,200 +0.00(+14.29%)
Jul 24, 2023 0.0007 0 -0.00(-12.50%)
Jul 21, 2023 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
Jul 20, 2023 0.0010 0.0010 0.0001 0.0008 4,565,598 -0.00(-20.00%)
Jul 19, 2023 0.0012 0.0012 0.0010 0.0010 1,519,160 -0.00(-16.67%)
Jul 18, 2023 0.0011 0.0013 0.0011 0.0012 1,025,116 -0.00(-14.29%)
Jul 17, 2023 0.0014 0.0014 0.0014 0.0014 11,000 +0.00(+7.69%)
Jul 14, 2023 0.0010 0.0013 0.0010 0.0013 5,700 -0.00(-13.33%)
Jul 12, 2023 0.0015 95 +0.00(+25.00%)
Jul 11, 2023 0.0013 0.0014 0.0012 0.0012 86,550 -0.00(-14.29%)
Jul 10, 2023 0.0012 0.0014 0.0012 0.0014 12,000 +0.00(+0.00%)
Jul 07, 2023 0.0010 0.0017 0.0010 0.0014 241,278 +0.00(+55.56%)
Jul 06, 2023 0.0009 0.0009 0.0009 0.0009 4,000 +0.00(+0.00%)
Jul 05, 2023 0.0009 0.0010 0.0009 0.0009 541,990 -0.00(-25.00%)
Jul 03, 2023 0.0016 0.0016 0.0008 0.0012 1,761,000 -0.00(-25.00%)
Jun 30, 2023 0.0009 0.0016 0.0009 0.0016 2,378,639 +0.00(+77.78%)
Jun 29, 2023 0.0010 0.0010 0.0009 0.0009 182,888 +0.00(+0.00%)
Jun 27, 2023 0.0009 0 +0.00(+12.50%)
Jun 22, 2023 0.0008 0 -0.00(-11.11%)
Jun 21, 2023 0.0009 0.0009 0.0009 0.0009 34,900 +0.00(+0.00%)
Jun 20, 2023 0.0009 0.0009 0.0009 0.0009 500 -0.00(-10.00%)
Jun 15, 2023 0.0010 0 -0.00(-9.09%)
May 08, 2023 0.0011 0.0011 0.0011 0.0011 20,000 +0.00(+0.00%)
May 04, 2023 0.0011 0 +0.00(+10.00%)
May 03, 2023 0.0011 0.0011 0.0010 0.0010 42,585 -0.00(-16.67%)
May 02, 2023 0.0012 0.0012 0.0012 0.0012 6,000 +0.00(+9.09%)
May 01, 2023 0.0011 0.0012 0.0011 0.0011 260,215 -0.00(-8.33%)
Apr 28, 2023 0.0013 0.0013 0.0011 0.0012 150,300 -0.00(-7.69%)
Apr 27, 2023 0.0011 0.0013 0.0011 0.0013 7,882 +0.00(+0.00%)
Apr 26, 2023 0.0014 0.0014 0.0013 0.0013 327,995 -0.00(-13.33%)
Apr 25, 2023 0.0015 0.0015 0.0015 0.0015 14,300 -0.00(-6.25%)
Apr 24, 2023 0.0014 0.0016 0.0014 0.0016 106,426 +0.00(+14.29%)
Apr 21, 2023 0.0014 0.0014 0.0014 0.0014 117,612 +0.00(+0.00%)
Apr 19, 2023 0.0014 0 -0.00(-12.50%)
Apr 18, 2023 0.0014 0.0017 0.0013 0.0016 11,219 +0.00(+14.29%)
Apr 17, 2023 0.0014 0.0014 0.0014 0.0014 100,529 -0.00(-6.67%)
Apr 14, 2023 0.0015 0.0015 0.0015 0.0015 10,000 -0.00(-6.25%)
Apr 13, 2023 0.0014 0.0016 0.0014 0.0016 42,000 +0.00(+0.00%)
Apr 12, 2023 0.0016 0.0016 0.0015 0.0016 205,002 +0.00(+6.67%)
Apr 11, 2023 0.0015 0.0015 0.0015 0.0015 333 +0.00(+0.00%)
Apr 10, 2023 0.0013 0.0016 0.0013 0.0015 11,448 -0.00(-11.76%)
Apr 06, 2023 0.0014 0.0017 0.0013 0.0017 1,131,000 +0.00(+21.43%)
Apr 05, 2023 0.0014 0.0014 0.0014 0.0014 21,020 -0.00(-6.67%)
Apr 04, 2023 0.0015 0.0015 0.0015 0.0015 10,000 -0.00(-6.25%)
Apr 03, 2023 0.0017 0.0017 0.0014 0.0016 11,659 +0.00(+14.29%)
Mar 31, 2023 0.0014 0.0015 0.0014 0.0014 122,001 -0.00(-6.67%)
Mar 30, 2023 0.0017 0.0017 0.0015 0.0015 68,000 +0.00(+0.00%)
Mar 29, 2023 0.0015 0.0015 0.0014 0.0015 80,955 +0.00(+7.14%)
Mar 28, 2023 0.0015 0.0015 0.0014 0.0014 12,501 +0.00(+0.00%)
Mar 27, 2023 0.0014 0.0014 0.0014 0.0014 54,347 -0.00(-12.50%)
Mar 24, 2023 0.0016 0.0016 0.0014 0.0016 69,105 +0.00(+14.29%)
Mar 23, 2023 0.0013 0.0014 0.0013 0.0014 195,726 +0.00(+7.69%)
Mar 22, 2023 0.0016 0.0016 0.0012 0.0013 1,024,087 -0.00(-27.78%)
Mar 21, 2023 0.0018 0.0019 0.0018 0.0018 25,501 +0.00(+12.50%)
Mar 20, 2023 0.0020 0.0020 0.0016 0.0016 1,293,787 -0.00(-15.79%)
Mar 17, 2023 0.0019 0.0019 0.0019 0.0019 1,822 +0.00(+0.00%)
Mar 16, 2023 0.0017 0.0019 0.0017 0.0019 124,000 +0.00(+11.76%)
Mar 14, 2023 0.0017 0 -0.00(-10.53%)
Mar 13, 2023 0.0018 0.0019 0.0017 0.0019 9,500 +0.00(+0.00%)
Mar 10, 2023 0.0019 0.0019 0.0017 0.0019 115,400 -0.00(-5.00%)
Mar 09, 2023 0.0020 0.0020 0.0020 0.0020 120,000 +0.00(+5.26%)
Mar 08, 2023 0.0019 0.0021 0.0019 0.0019 1,050,334 -0.00(-5.00%)
Mar 07, 2023 0.0018 0.0020 0.0018 0.0020 23,531 +0.00(+11.11%)
Mar 06, 2023 0.0019 0.0020 0.0018 0.0018 51,300 -0.00(-18.18%)
Mar 03, 2023 0.0023 0.0023 0.0018 0.0022 8,300 +0.00(+22.22%)
Mar 02, 2023 0.0018 0.0018 0.0018 0.0018 2,000 +0.00(+5.88%)
Mar 01, 2023 0.0019 0.0019 0.0017 0.0017 30,000 -0.00(-15.00%)
Feb 28, 2023 0.0020 0.0020 0.0020 0.0020 10,100 +0.00(+0.00%)
Feb 24, 2023 0.0020 0 +0.00(+0.00%)
Feb 22, 2023 0.0020 25 -0.00(-4.76%)
Feb 21, 2023 0.0021 0.0022 0.0021 0.0021 15,800 +0.00(+0.00%)
Feb 17, 2023 0.0021 0.0023 0.0021 0.0021 13,526 +0.00(+0.00%)
Feb 16, 2023 0.0021 0.0023 0.0021 0.0021 174,020 +0.00(+0.00%)
Feb 15, 2023 0.0021 0.0021 0.0021 0.0021 1,900 +0.00(+0.00%)
Feb 14, 2023 0.0021 0.0022 0.0021 0.0021 132,366 +0.00(+0.00%)
Feb 13, 2023 0.0021 0.0021 0.0021 0.0021 193,433 -0.00(-8.70%)
Feb 10, 2023 0.0023 0.0025 0.0022 0.0023 161,733 +0.00(+0.00%)
Feb 09, 2023 0.0021 0.0024 0.0021 0.0023 95,766 +0.00(+9.52%)
Feb 08, 2023 0.0025 0.0025 0.0020 0.0021 1,889,190 -0.00(-16.00%)
Feb 07, 2023 0.0028 0.0028 0.0025 0.0025 1,452,194 +0.00(+25.00%)
Feb 06, 2023 0.0020 0.0025 0.0020 0.0020 1,627,419 +0.00(+0.00%)
Feb 03, 2023 0.0023 0.0023 0.0020 0.0020 103,000 +0.00(+0.00%)
Feb 02, 2023 0.0024 0.0024 0.0020 0.0020 965,500 -0.00(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.