Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 500 | +0.00(+0.00%) |
Jan 28, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 500 | -0.09(-20.93%) |
Jan 23, 2020 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | |
Jan 22, 2020 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,000 | +0.03(+7.50%) |
Jan 08, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.01(+2.56%) | |
Jan 07, 2020 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 2,000 | -0.04(-9.30%) |
Dec 31, 2019 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 7,000 | +0.05(+13.16%) |
Dec 05, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Nov 29, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Nov 28, 2019 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 600 | +0.00(+0.00%) |
Nov 12, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Nov 07, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.04(+11.76%) | |
Oct 31, 2019 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.04(-10.53%) | |
Oct 30, 2019 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 500 | +0.00(+0.00%) |
Oct 28, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.04(-9.52%) | |
Oct 25, 2019 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 500 | -0.04(-8.70%) |
Oct 17, 2019 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.11(+31.43%) | |
Oct 11, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-2.78%) | |
Oct 10, 2019 | 0.3600 | 0.3600 | 0.3600 | 11 | +0.00(+0.00%) | |
Oct 02, 2019 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.09(-20.00%) | |
Sep 30, 2019 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Sep 19, 2019 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,000 | +0.00(+0.00%) |
Sep 18, 2019 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Sep 16, 2019 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.07(-13.46%) | |
Sep 03, 2019 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.02(+4.00%) | |
Aug 28, 2019 | 0.5800 | 0.5900 | 0.5000 | 0.5000 | 38,500 | +0.06(+13.64%) |
Aug 27, 2019 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 2,500 | +0.06(+15.79%) |
Aug 23, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.03(+8.57%) | |
Aug 20, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.09(-20.45%) | |
Aug 19, 2019 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 35,000 | +0.03(+7.32%) |
Aug 15, 2019 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.02(-4.65%) | |
Aug 14, 2019 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,000 | +0.01(+2.38%) |
Aug 12, 2019 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.07(+20.00%) | |
Aug 09, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 34,000 | +0.00(+0.00%) |
Aug 08, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,000 | +0.00(+0.00%) |
Aug 06, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Aug 02, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Jul 31, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Jul 30, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10,000 | +0.01(+2.94%) |
Jul 25, 2019 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.03(+9.68%) | |
Jul 24, 2019 | 0.3100 | 0.3100 | 0.3100 | 160 | +0.00(+0.00%) | |
Jul 19, 2019 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.03(-8.82%) | |
Jul 18, 2019 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 10,599 | -0.02(-5.56%) |
Jul 17, 2019 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 3,000 | +0.03(+9.09%) |
Jul 15, 2019 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.02(-5.71%) | |
Jul 12, 2019 | 0.3500 | 0.3500 | 0.3500 | 400 | +0.00(+0.00%) | |
Jul 02, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+2.94%) | |
Jun 21, 2019 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Jun 20, 2019 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 2,000 | +0.00(+0.00%) |
Jun 12, 2019 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
May 21, 2019 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
May 17, 2019 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Apr 23, 2019 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.04(-10.53%) | |
Apr 18, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.01(+2.70%) | |
Apr 10, 2019 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.03(+8.82%) | |
Apr 08, 2019 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Apr 04, 2019 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.01(-2.86%) | |
Apr 02, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.02(+6.06%) | |
Mar 28, 2019 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.04(-10.81%) | |
Mar 27, 2019 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 13,500 | +0.00(+0.00%) |
Mar 25, 2019 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.08(-17.78%) | |
Mar 11, 2019 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Mar 06, 2019 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Mar 04, 2019 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Feb 27, 2019 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.05(-10.00%) | |
Feb 15, 2019 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.04(-7.41%) | |
Feb 08, 2019 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.01(+1.89%) | |
Feb 07, 2019 | 0.6900 | 0.6900 | 0.5200 | 0.5300 | 36,000 | -0.16(-23.19%) |