Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.4150 | 0.4400 | 0.4150 | 0.4400 | 11,004 | +0.03(+7.32%) |
Sep 26, 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 39,842 | +0.01(+2.50%) |
Sep 25, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 25,000 | -0.01(-1.23%) |
Sep 24, 2024 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 1,000 | +0.01(+1.25%) |
Sep 23, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 8,000 | -0.01(-2.44%) |
Sep 20, 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 30,000 | +0.03(+7.89%) |
Sep 19, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 4,500 | -0.02(-5.00%) |
Sep 17, 2024 | 0.4000 | 0 | +0.00(+0.00%) | |||
Sep 10, 2024 | 0.4000 | 107 | +0.02(+5.26%) | |||
Sep 09, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 23,519 | -0.02(-5.00%) |
Sep 06, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,026 | +0.00(+0.00%) |
Sep 05, 2024 | 0.3900 | 0.4000 | 0.3800 | 0.4000 | 39,700 | +0.01(+2.56%) |
Sep 04, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 7,250 | -0.01(-2.50%) |
Sep 03, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,860 | -0.02(-4.76%) |
Aug 30, 2024 | 0.4200 | 0 | +0.01(+3.70%) | |||
Aug 27, 2024 | 0.4050 | 0 | +0.01(+1.25%) | |||
Aug 23, 2024 | 0.4000 | 0 | +0.00(+0.00%) | |||
Aug 22, 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 87,549 | +0.00(+0.00%) |
Aug 20, 2024 | 0.4000 | 0 | +0.01(+2.56%) | |||
Aug 19, 2024 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 37,001 | -0.03(-7.14%) |
Aug 15, 2024 | 0.4200 | 0 | -0.02(-3.45%) | |||
Aug 06, 2024 | 0.4350 | 0 | +0.00(+0.00%) | |||
Jul 31, 2024 | 0.4350 | 0 | +0.04(+10.13%) | |||
Jul 30, 2024 | 0.4100 | 0.4100 | 0.3950 | 0.3950 | 14,000 | -0.03(-8.14%) |
Jul 29, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 24,000 | +0.00(+0.00%) |
Jul 26, 2024 | 0.4150 | 0.4300 | 0.4150 | 0.4300 | 1,010 | +0.03(+7.50%) |
Jul 24, 2024 | 0.4000 | 0 | -0.03(-8.05%) | |||
Jul 23, 2024 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 5,000 | +0.01(+1.16%) |
Jul 17, 2024 | 0.4300 | 0 | -0.03(-6.52%) | |||
Jul 12, 2024 | 0.4600 | 0 | -0.01(-3.16%) | |||
Jul 10, 2024 | 0.4750 | 0 | +0.00(+0.00%) |