Condor Gold Plc (TSX: COG )

0.3100 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2022 0.3200 0.3200 0.3100 0.3100 5,024 -0.03(-7.46%)
Nov 30, 2022 0.3100 0.3350 0.3000 0.3350 52,600 +0.01(+1.52%)
Nov 28, 2022 0.3300 100 +0.00(+0.00%)
Nov 25, 2022 0.3300 0.3300 0.3300 0.3300 4,100 -0.01(-2.94%)
Nov 24, 2022 0.3400 0.3400 0.3400 0.3400 500 +0.01(+3.03%)
Nov 23, 2022 0.3500 0.3500 0.3300 0.3300 31,299 -0.01(-1.49%)
Nov 22, 2022 0.3500 0.3500 0.3350 0.3350 53,371 -0.01(-2.90%)
Nov 21, 2022 0.3450 0.3450 0.3450 0.3450 530 +0.01(+4.55%)
Nov 18, 2022 0.3500 0.3500 0.3300 0.3300 62,831 -0.01(-2.94%)
Nov 17, 2022 0.3500 0.3600 0.3400 0.3400 19,237 -0.06(-15.00%)
Nov 16, 2022 0.4000 0.4000 0.4000 0.4000 1,002 +0.02(+3.90%)
Nov 15, 2022 0.3850 0.3850 0.3850 0.3850 1,000 -0.02(-3.75%)
Nov 11, 2022 0.4000 115 +0.00(+0.00%)
Nov 10, 2022 0.4000 0.4000 0.4000 0.4000 500 +0.02(+3.90%)
Nov 09, 2022 0.3850 0.3850 0.3850 0.3850 3,158 -0.02(-3.75%)
Nov 08, 2022 0.4000 0.4000 0.4000 0.4000 20,269 +0.01(+2.56%)
Nov 07, 2022 0.3900 0.3900 0.3900 0.3900 1,090 +0.02(+5.41%)
Nov 04, 2022 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
Nov 01, 2022 0.3700 8 -0.02(-5.13%)
Oct 31, 2022 0.3900 0.3900 0.3900 0.3900 5,022 -0.01(-2.50%)
Oct 27, 2022 0.4000 172 +0.02(+5.26%)
Oct 26, 2022 0.3900 0.3900 0.3700 0.3800 8,341 -0.03(-7.32%)
Oct 25, 2022 0.4700 0.4700 0.4000 0.4100 26,507 -0.09(-18.00%)
Oct 24, 2022 0.5400 0.5400 0.5000 0.5000 1,000 -0.02(-3.85%)
Oct 21, 2022 0.4700 0.5200 0.4700 0.5200 32,789 +0.01(+1.96%)
Oct 20, 2022 0.3900 0.5100 0.3900 0.5100 2,003 +0.05(+10.87%)
Oct 19, 2022 0.4600 0.4600 0.4600 0.4600 12,560 -0.05(-9.80%)
Oct 07, 2022 0.5100 391 +0.00(+0.00%)
Oct 05, 2022 0.5100 88 -0.04(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.