Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0250 | 782 | +0.00(+0.00%) | |||
Jan 26, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jan 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 47,000 | +0.01(+25.00%) |
Jan 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 675,960 | -0.01(-20.00%) |
Jan 22, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 483,600 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jan 17, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 151,600 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 259,771 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 501,720 | +0.01(+25.00%) |
Jan 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,015 | -0.01(-20.00%) |
Jan 10, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jan 09, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 195,522 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 1,087,000 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 173,250 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 358,010 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 662,005 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0250 | 0.0280 | 0.0250 | 0.0250 | 581,000 | +0.01(+25.00%) |
Dec 27, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 445,602 | -0.01(-20.00%) |
Dec 22, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Dec 21, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 467,000 | -0.01(-20.00%) |
Dec 20, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 1,918,291 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 251,300 | +0.01(+25.00%) |
Dec 18, 2023 | 0.0250 | 0.0300 | 0.0200 | 0.0200 | 580,467 | -0.01(-20.00%) |
Dec 15, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 205,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 801,000 | +0.01(+25.00%) |
Dec 13, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 290,000 | -0.01(-20.00%) |
Dec 12, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 2,387,475 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 281,496 | -0.00(-16.67%) |
Dec 08, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 36,000 | +0.00(+20.00%) |
Dec 07, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 152,500 | -0.00(-16.67%) |
Dec 05, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 10,066 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 2,032,205 | +0.00(+20.00%) |
Dec 01, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 902,000 | -0.00(-16.67%) |
Nov 30, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 400,000 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 1,141,166 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 53,000 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 332,000 | -0.01(-14.29%) |
Nov 24, 2023 | 0.0350 | 0.0350 | 0.0250 | 0.0350 | 884,433 | +0.00(+0.00%) |
Nov 23, 2023 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 1,102,927 | -0.00(-12.50%) |
Nov 22, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 1,034,343 | +0.00(+14.29%) |
Nov 21, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 72,000 | -0.00(-12.50%) |
Nov 17, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 107,050 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 583,690 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 175,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 605,430 | -0.00(-11.11%) |
Nov 13, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 88,500 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 28,120 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 200,500 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,700 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 116,010 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 673,310 | +0.00(+12.50%) |
Nov 03, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 935,275 | -0.01(-20.00%) |
Nov 02, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 160,000 | +0.01(+11.11%) |
Nov 01, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 60,330 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 170,025 | -0.01(-10.00%) |
Oct 30, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 313,320 | +0.01(+11.11%) |
Oct 27, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 257,000 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,750 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 145,420 | -0.01(-10.00%) |
Oct 24, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 140,000 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 62,759 | +0.01(+11.11%) |
Oct 20, 2023 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 46,000 | -0.01(-10.00%) |
Oct 19, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,750 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 29,000 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 271,000 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 146,048 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 122,700 | -0.00(-9.09%) |
Oct 12, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 63,290 | -0.00(-8.33%) |
Oct 11, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 22,000 | +0.00(+9.09%) |
Oct 10, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 34,142 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 24,000 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 56,400 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 75,500 | -0.00(-8.33%) |
Oct 02, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,600 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 118,000 | +0.01(+20.00%) |
Sep 28, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 240,000 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 251,100 | -0.00(-9.09%) |
Sep 26, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 201,158 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 58,400 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 21,000 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 174,143 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 159,195 | -0.00(-8.33%) |
Sep 18, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 430,967 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 7,000 | -0.01(-7.69%) |
Sep 14, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 30,000 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 264,500 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 141,492 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 37,000 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 426,305 | +0.01(+8.33%) |
Sep 07, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 87,500 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 559,210 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 676,000 | -0.01(-7.69%) |
Sep 01, 2023 | 0.0650 | 0 | +0.01(+18.18%) | |||
Aug 31, 2023 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 1,080,309 | -0.00(-8.33%) |
Aug 30, 2023 | 0.0900 | 0.0900 | 0.0500 | 0.0600 | 6,650,111 | -0.04(-40.00%) |
Aug 29, 2023 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 282,325 | -0.01(-13.04%) |
Aug 28, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 7,000 | -0.00(-4.17%) |
Aug 24, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Aug 23, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 70,718 | +0.00(+4.35%) |
Aug 22, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 30,600 | -0.00(-4.17%) |
Aug 18, 2023 | 0.1200 | 300 | +0.00(+0.00%) | |||
Aug 17, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 79,370 | +0.00(+4.35%) |
Aug 16, 2023 | 0.1100 | 0.1200 | 0.1050 | 0.1150 | 305,500 | +0.01(+4.55%) |
Aug 15, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 115,000 | +0.00(+0.00%) |
Aug 14, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 33,637 | -0.01(-4.35%) |
Aug 11, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 5,525 | +0.00(+0.00%) |
Aug 10, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 600 | -0.00(-4.17%) |
Aug 09, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 9,500 | +0.00(+0.00%) |
Aug 08, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 459,020 | +0.00(+0.00%) |
Aug 04, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 71,000 | +0.00(+0.00%) |
Aug 02, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 35,062 | +0.00(+0.00%) |
Aug 01, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 14,550 | +0.00(+0.00%) |
Jul 31, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 63,300 | +0.00(+4.35%) |
Jul 28, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 766,452 | -0.01(-11.54%) |
Jul 27, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 10,500 | +0.01(+4.00%) |
Jul 26, 2023 | 0.1300 | 0.1350 | 0.1200 | 0.1250 | 113,725 | +0.01(+4.17%) |
Jul 25, 2023 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 210,050 | -0.02(-14.29%) |
Jul 24, 2023 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 129,002 | -0.01(-6.67%) |
Jul 21, 2023 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 431,532 | -0.01(-3.23%) |
Jul 20, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 82,735 | +0.01(+3.33%) |
Jul 19, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 39,455 | +0.00(+0.00%) |
Jul 18, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 41,500 | -0.01(-3.23%) |
Jul 17, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 16,002 | +0.00(+0.00%) |
Jul 14, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 59,250 | +0.01(+3.33%) |
Jul 13, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 67,000 | -0.01(-6.25%) |
Jul 12, 2023 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 10,012 | -0.01(-5.88%) |
Jul 11, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 61,400 | +0.01(+6.25%) |
Jul 10, 2023 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 61,059 | +0.01(+3.23%) |
Jul 07, 2023 | 0.1650 | 0.1700 | 0.1500 | 0.1550 | 122,809 | -0.01(-3.13%) |
Jul 06, 2023 | 0.1350 | 0.1600 | 0.1350 | 0.1600 | 1,415,824 | +0.02(+18.52%) |
Jul 05, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 22,170 | +0.00(+0.00%) |
Jul 04, 2023 | 0.1400 | 0.1430 | 0.1350 | 0.1350 | 45,300 | +0.00(+0.00%) |
Jun 30, 2023 | 0.1350 | 0 | -0.01(-3.57%) | |||
Jun 29, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 31,640 | -0.00(-3.45%) |
Jun 28, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 19,500 | -0.01(-3.33%) |
Jun 27, 2023 | 0.1550 | 0.1600 | 0.1350 | 0.1500 | 209,031 | +0.01(+3.45%) |
Jun 26, 2023 | 0.1500 | 0.1600 | 0.1450 | 0.1450 | 102,488 | +0.00(+0.00%) |
Jun 23, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 215,175 | +0.00(+3.57%) |
Jun 22, 2023 | 0.1250 | 0.1400 | 0.1200 | 0.1400 | 116,647 | +0.02(+12.00%) |
Jun 21, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 81,500 | -0.01(-3.85%) |
Jun 20, 2023 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 56,800 | +0.01(+4.00%) |
Jun 19, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 53,685 | -0.01(-3.85%) |
Jun 16, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 163,000 | +0.01(+8.33%) |
Jun 15, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 144,250 | -0.01(-4.00%) |
Jun 14, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 79,002 | +0.00(+0.00%) |
Jun 13, 2023 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 44,960 | -0.01(-3.85%) |
Jun 12, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 75,092 | +0.00(+0.00%) |
Jun 09, 2023 | 0.1350 | 0.1450 | 0.1300 | 0.1300 | 61,372 | -0.01(-7.14%) |
Jun 08, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 86,000 | +0.01(+7.69%) |
Jun 07, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,430 | +0.00(+0.00%) |
Jun 06, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 53,501 | +0.00(+0.00%) |
Jun 05, 2023 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 197,903 | -0.01(-3.70%) |
Jun 02, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 87,660 | +0.01(+3.85%) |
Jun 01, 2023 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 30,714 | -0.01(-3.70%) |
May 31, 2023 | 0.1500 | 0.1500 | 0.1200 | 0.1350 | 261,732 | -0.02(-12.90%) |
May 30, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 47,092 | -0.01(-3.13%) |
May 29, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,060 | +0.00(+0.00%) |
May 26, 2023 | 0.1650 | 0.1650 | 0.1400 | 0.1600 | 219,640 | -0.01(-5.88%) |
May 25, 2023 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 33,638 | +0.01(+3.03%) |
May 24, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 14,500 | +0.01(+3.13%) |
May 23, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 18,148 | -0.01(-3.03%) |
May 19, 2023 | 0.1650 | 0 | -0.01(-8.33%) | |||
May 18, 2023 | 0.2050 | 0.2050 | 0.1800 | 0.1800 | 97,200 | -0.02(-7.69%) |
May 17, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 31,635 | +0.01(+2.63%) |
May 16, 2023 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 225,645 | +0.01(+5.56%) |
May 15, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 169,163 | +0.01(+5.88%) |
May 12, 2023 | 0.1600 | 0.1700 | 0.1450 | 0.1700 | 273,180 | +0.02(+13.33%) |
May 11, 2023 | 0.1700 | 0.1700 | 0.1400 | 0.1500 | 292,570 | -0.02(-11.76%) |
May 10, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 28,789 | +0.00(+0.00%) |
May 09, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 55,650 | +0.00(+0.00%) |
May 08, 2023 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 91,167 | -0.00(-2.86%) |
May 05, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 138,167 | -0.01(-2.78%) |
May 04, 2023 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 164,500 | -0.02(-12.20%) |
May 03, 2023 | 0.1950 | 0.2050 | 0.1850 | 0.2050 | 135,163 | +0.01(+7.89%) |
May 02, 2023 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | 194,025 | -0.02(-9.52%) |
May 01, 2023 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 35,000 | -0.02(-6.67%) |
Apr 28, 2023 | 0.2250 | 0.2250 | 0.2150 | 0.2250 | 111,981 | +0.00(+0.00%) |
Apr 27, 2023 | 0.2050 | 0.2300 | 0.2000 | 0.2250 | 92,876 | +0.02(+12.50%) |
Apr 26, 2023 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 30,437 | +0.00(+0.00%) |
Apr 25, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 106,711 | -0.01(-4.76%) |
Apr 24, 2023 | 0.2150 | 0.2250 | 0.2100 | 0.2100 | 29,200 | -0.01(-4.55%) |
Apr 21, 2023 | 0.2200 | 0.2250 | 0.2150 | 0.2200 | 55,500 | +0.00(+0.00%) |
Apr 20, 2023 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 181,221 | -0.01(-6.38%) |
Apr 19, 2023 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 16,313 | +0.01(+4.44%) |
Apr 18, 2023 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 26,000 | +0.00(+0.00%) |
Apr 17, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 17,731 | -0.01(-2.17%) |
Apr 14, 2023 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 38,400 | +0.00(+0.00%) |
Apr 13, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 106,526 | -0.01(-4.17%) |
Apr 12, 2023 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 39,000 | +0.01(+2.13%) |
Apr 11, 2023 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 30,000 | -0.01(-2.08%) |
Apr 10, 2023 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 7,016 | +0.01(+4.35%) |
Apr 06, 2023 | 0.2300 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.2300 | 0.2350 | 0.2250 | 0.2300 | 37,582 | -0.00(-2.13%) |
Apr 04, 2023 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 12,500 | -0.01(-2.08%) |
Apr 03, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 8,020 | +0.01(+4.35%) |
Mar 31, 2023 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 44,500 | -0.01(-4.17%) |
Mar 30, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 34,550 | +0.00(+0.00%) |
Mar 29, 2023 | 0.2350 | 0.2500 | 0.2350 | 0.2400 | 24,600 | -0.01(-2.04%) |
Mar 28, 2023 | 0.2350 | 0.2500 | 0.2350 | 0.2450 | 40,000 | +0.01(+2.08%) |
Mar 27, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 21,767 | +0.00(+0.00%) |
Mar 24, 2023 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 64,594 | +0.01(+6.67%) |
Mar 23, 2023 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 20,500 | +0.00(+0.00%) |
Mar 22, 2023 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 84,100 | -0.01(-4.26%) |
Mar 21, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 23,800 | +0.01(+4.44%) |
Mar 20, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 22,095 | -0.01(-2.17%) |
Mar 17, 2023 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 40,000 | -0.00(-2.13%) |
Mar 16, 2023 | 0.2550 | 0.2550 | 0.2350 | 0.2350 | 69,055 | -0.01(-4.08%) |
Mar 15, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 4,225 | -0.02(-5.77%) |
Mar 14, 2023 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 144,000 | +0.02(+8.33%) |
Mar 13, 2023 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 21,750 | +0.01(+2.13%) |
Mar 10, 2023 | 0.2450 | 0.2450 | 0.2300 | 0.2350 | 66,878 | -0.01(-4.08%) |
Mar 09, 2023 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 104,000 | -0.01(-2.00%) |
Mar 08, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 99,926 | +0.00(+0.00%) |
Mar 07, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,500 | +0.00(+0.00%) |
Mar 06, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 47,210 | -0.01(-1.96%) |
Mar 03, 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 39,900 | -0.01(-1.92%) |
Mar 02, 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 14,448 | -0.01(-1.89%) |
Mar 01, 2023 | 0.2780 | 0.2800 | 0.2650 | 0.2650 | 22,501 | -0.01(-1.85%) |
Feb 28, 2023 | 0.2700 | 0.2750 | 0.2650 | 0.2700 | 227,074 | +0.00(+0.00%) |
Feb 27, 2023 | 0.2650 | 0.2700 | 0.2550 | 0.2700 | 58,416 | +0.01(+3.85%) |
Feb 24, 2023 | 0.2600 | 0.2700 | 0.2450 | 0.2600 | 227,885 | -0.01(-3.70%) |
Feb 23, 2023 | 0.2950 | 0.2950 | 0.2650 | 0.2700 | 87,740 | -0.01(-3.57%) |
Feb 22, 2023 | 0.3000 | 0.3050 | 0.2700 | 0.2800 | 52,800 | -0.00(-1.75%) |
Feb 21, 2023 | 0.2800 | 0.3000 | 0.2700 | 0.2850 | 1,080,076 | +0.01(+5.56%) |
Feb 17, 2023 | 0.2700 | 0 | -0.01(-3.57%) | |||
Feb 16, 2023 | 0.2750 | 0.2850 | 0.2650 | 0.2800 | 116,000 | +0.01(+1.82%) |
Feb 15, 2023 | 0.2650 | 0.2750 | 0.2600 | 0.2750 | 138,000 | +0.01(+3.77%) |
Feb 14, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 57,000 | +0.01(+3.92%) |
Feb 13, 2023 | 0.2650 | 0.2650 | 0.2450 | 0.2550 | 72,000 | -0.01(-1.92%) |
Feb 10, 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 59,500 | +0.01(+1.96%) |
Feb 09, 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 49,430 | +0.01(+2.00%) |
Feb 08, 2023 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 54,003 | -0.01(-3.85%) |
Feb 07, 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 36,806 | -0.01(-3.70%) |
Feb 06, 2023 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 38,820 | +0.00(+0.00%) |
Feb 03, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 61,000 | -0.01(-1.82%) |
Feb 02, 2023 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 25,236 | +0.01(+1.85%) |