Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,000 | -0.01(-50.00%) |
Sep 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 55,000 | +0.01(+100.00%) |
Sep 24, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 22,000 | -0.01(-50.00%) |
Sep 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 13,935 | +0.01(+100.00%) |
Sep 20, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 8,600 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Sep 17, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 39,166 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 15,751 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 50,000 | -0.01(-50.00%) |
Sep 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 31,000 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Sep 06, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 77,000 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 111,150 | +0.01(+100.00%) |
Sep 04, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,000 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 215,350 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 370,750 | -0.01(-50.00%) |
Aug 28, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 62,000 | +0.01(+100.00%) |
Aug 26, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 169,590 | -0.01(-50.00%) |
Aug 22, 2024 | 0.0100 | 0 | +0.01(+100.00%) | |||
Aug 21, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 125,000 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 78,208 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 185,000 | -0.01(-50.00%) |
Aug 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 40,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 440,097 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 799,500 | +0.01(+100.00%) |
Aug 12, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 14,481 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 45,000 | -0.01(-50.00%) |
Aug 08, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jul 31, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jul 30, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 51,000 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jul 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,794 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 11,000 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 13,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 22,300 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jul 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,306 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0100 | 500 | +0.00(+0.00%) | |||
Jul 09, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 122,100 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 484,021 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 762,590 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 88,000 | +0.00(+0.00%) |