Eguana Technologies Inc (TSV: EGT )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.0100 0.0100 0.0050 0.0050 39,166 +0.00(+0.00%)
Sep 16, 2024 0.0050 0.0050 0.0050 0.0050 15,751 +0.00(+0.00%)
Sep 13, 2024 0.0100 0.0100 0.0050 0.0050 50,000 -0.01(-50.00%)
Sep 12, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Sep 11, 2024 0.0050 0.0100 0.0050 0.0100 31,000 +0.00(+0.00%)
Sep 09, 2024 0.0100 0 +0.00(+0.00%)
Sep 06, 2024 0.0100 0.0100 0.0100 0.0100 77,000 +0.00(+0.00%)
Sep 05, 2024 0.0100 0.0100 0.0100 0.0100 111,150 +0.01(+100.00%)
Sep 04, 2024 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Sep 03, 2024 0.0100 0.0100 0.0050 0.0050 215,350 +0.00(+0.00%)
Aug 30, 2024 0.0050 0 +0.00(+0.00%)
Aug 29, 2024 0.0100 0.0100 0.0050 0.0050 370,750 -0.01(-50.00%)
Aug 28, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Aug 27, 2024 0.0100 0.0100 0.0100 0.0100 62,000 +0.01(+100.00%)
Aug 26, 2024 0.0100 0.0100 0.0050 0.0050 169,590 -0.01(-50.00%)
Aug 22, 2024 0.0100 0 +0.01(+100.00%)
Aug 21, 2024 0.0050 0.0050 0.0050 0.0050 125,000 +0.00(+0.00%)
Aug 20, 2024 0.0050 0.0100 0.0050 0.0050 78,208 +0.00(+0.00%)
Aug 19, 2024 0.0100 0.0100 0.0050 0.0050 185,000 -0.01(-50.00%)
Aug 16, 2024 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Aug 15, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Aug 14, 2024 0.0050 0.0100 0.0050 0.0100 440,097 +0.00(+0.00%)
Aug 13, 2024 0.0050 0.0100 0.0050 0.0100 799,500 +0.01(+100.00%)
Aug 12, 2024 0.0050 0.0050 0.0050 0.0050 14,481 +0.00(+0.00%)
Aug 09, 2024 0.0100 0.0100 0.0050 0.0050 45,000 -0.01(-50.00%)
Aug 08, 2024 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Aug 06, 2024 0.0100 0 +0.00(+0.00%)
Jul 31, 2024 0.0100 0 +0.00(+0.00%)
Jul 30, 2024 0.0050 0.0100 0.0050 0.0100 51,000 +0.00(+0.00%)
Jul 26, 2024 0.0100 0 +0.00(+0.00%)
Jul 25, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jul 24, 2024 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jul 23, 2024 0.0100 0.0100 0.0100 0.0100 10,794 +0.00(+0.00%)
Jul 22, 2024 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
Jul 19, 2024 0.0100 0.0100 0.0100 0.0100 13,000 +0.00(+0.00%)
Jul 18, 2024 0.0100 0.0100 0.0100 0.0100 22,300 +0.00(+0.00%)
Jul 16, 2024 0.0100 0 +0.00(+0.00%)
Jul 15, 2024 0.0100 0.0100 0.0100 0.0100 30,306 +0.00(+0.00%)
Jul 12, 2024 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Jul 10, 2024 0.0100 500 +0.00(+0.00%)
Jul 09, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jul 08, 2024 0.0100 0.0100 0.0050 0.0100 122,100 +0.00(+0.00%)
Jul 05, 2024 0.0100 0.0100 0.0100 0.0100 484,021 +0.00(+0.00%)
Jul 04, 2024 0.0100 0.0100 0.0100 0.0100 762,590 +0.00(+0.00%)
Jul 03, 2024 0.0100 0.0100 0.0100 0.0100 88,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.