Endesa S.A. (OP: ELEZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2019 | 24.70 | 24.70 | 24.70 | 0 | +1.85(+8.08%) | |
| Dec 31, 2018 | 22.85 | 22.85 | 22.85 | 0 | -1.30(-5.38%) | |
| Dec 19, 2018 | 24.15 | 24.15 | 24.15 | 0 | +0.15(+0.62%) | |
| Dec 18, 2018 | 24.00 | 24.00 | 24.00 | 50 | +0.00(+0.00%) | |
| Dec 17, 2018 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | +0.19(+0.79%) |
| Dec 12, 2018 | 23.81 | 23.81 | 23.81 | 0 | +0.56(+2.42%) | |
| Dec 11, 2018 | 23.25 | 23.25 | 23.25 | 23.25 | 125 | +0.65(+2.88%) |
| Nov 28, 2018 | 22.60 | 22.60 | 22.60 | 0 | +1.00(+4.63%) | |
| Nov 15, 2018 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) | |
| Nov 06, 2018 | 21.60 | 21.60 | 21.60 | 0 | +0.60(+2.86%) | |
| Oct 19, 2018 | 21.00 | 21.00 | 21.00 | 0 | -0.30(-1.41%) | |
| Sep 28, 2018 | 21.30 | 21.30 | 21.30 | 0 | -0.90(-4.05%) | |
| Sep 20, 2018 | 22.20 | 22.20 | 22.20 | 0 | -0.15(-0.67%) | |
| Aug 30, 2018 | 22.35 | 22.35 | 22.35 | 0 | +0.15(+0.68%) | |
| Aug 23, 2018 | 22.20 | 22.20 | 22.20 | 0 | -0.45(-1.99%) | |
| Aug 03, 2018 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) | |
| Jul 30, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 26, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 23, 2018 | 23.00 | 23.00 | 23.00 | 0 | +0.22(+0.97%) | |
| Jul 19, 2018 | 22.78 | 22.78 | 22.78 | 0 | -0.67(-2.86%) | |
| Jul 09, 2018 | 23.45 | 23.45 | 23.45 | 0 | +1.67(+7.67%) | |
| Jun 28, 2018 | 21.78 | 21.78 | 21.78 | 0 | -0.72(-3.20%) | |
| May 23, 2018 | 22.50 | 22.50 | 22.50 | 0 | -0.65(-2.81%) | |
| May 11, 2018 | 23.15 | 23.15 | 23.15 | 0 | -0.05(-0.22%) | |
| May 08, 2018 | 23.20 | 23.20 | 23.20 | 0 | +0.00(+0.00%) | |
| Apr 13, 2018 | 0 | +0.00(+0.00%) | ||||
| Mar 27, 2018 | 21.35 | 21.35 | 21.35 | 0 | +0.21(+0.99%) | |
| Mar 22, 2018 | 21.14 | 21.14 | 21.14 | 0 | -0.68(-3.12%) | |
| Mar 14, 2018 | 21.82 | 21.82 | 21.82 | 0 | +0.52(+2.44%) | |
| Mar 09, 2018 | 21.30 | 21.30 | 21.30 | 0 | +0.18(+0.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
