Endesa Sa Madrid (OP: ELEZF )

21.55 USD UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2021 21.90 21.90 21.55 21.55 4,351 -0.50(-2.27%)
Sep 15, 2021 22.05 22.05 22.05 0 +0.04(+0.18%)
Sep 01, 2021 22.01 22.01 22.01 0 -1.89(-7.91%)
Aug 31, 2021 23.90 23.90 23.90 23.90 112 +1.90(+8.64%)
Aug 27, 2021 22.00 22.00 22.00 20 +0.00(+0.00%)
Aug 25, 2021 22.00 22.00 22.00 0 -2.53(-10.32%)
Aug 20, 2021 24.53 24.53 24.53 0 +2.53(+11.51%)
Aug 18, 2021 22.00 22.00 22.00 0 -2.05(-8.52%)
Aug 17, 2021 24.00 24.05 24.00 24.05 750 -1.20(-4.75%)
Aug 03, 2021 25.25 25.25 25.25 0 +1.00(+4.12%)
Jul 22, 2021 24.25 24.25 24.25 0 +0.17(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.