Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findit Inc (OP: FDIT )

0.0332 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 0.0030 0.0030 0.0030 0 +0.00(+30.43%)
Jan 27, 2016 0.0023 0.0023 0.0023 0.0023 439,871 +0.00(+0.00%)
Jan 26, 2016 0.0023 0.0023 0.0023 0.0023 1,851 +0.00(+0.00%)
Jan 22, 2016 0.0023 0.0023 0.0023 2 -0.00(-8.00%)
Jan 21, 2016 0.0025 0.0025 0.0025 0.0025 500,000 +0.00(+0.00%)
Jan 20, 2016 0.0022 0.0025 0.0022 0.0025 110,001 -0.00(-16.67%)
Jan 19, 2016 0.0030 0.0030 0.0006 0.0030 2,054,277 +0.00(+0.00%)
Jan 15, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 11, 2016 0.0030 0.0030 0.0030 0 +0.00(+87.50%)
Dec 31, 2015 0.0016 0.0016 0.0016 0 -0.00(-23.81%)
Dec 30, 2015 0.0021 0.0021 0.0021 0.0021 89,233 -0.00(-43.24%)
Dec 29, 2015 0.0037 0.0037 0.0037 0.0037 5,999 +0.00(+0.00%)
Dec 28, 2015 0.0037 0.0037 0.0037 0.0037 500 -0.00(-15.91%)
Dec 23, 2015 0.0044 0.0044 0.0044 0 +0.00(+10.00%)
Dec 17, 2015 0.0040 0.0040 0.0040 1 +0.00(+8.11%)
Dec 15, 2015 0.0037 0.0037 0.0037 2 -0.00(-17.78%)
Dec 01, 2015 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Nov 30, 2015 0.0035 0.0045 0.0035 0.0045 152,201 +0.00(+28.57%)
Nov 24, 2015 0.0035 0.0035 0.0035 0 -0.00(-22.22%)
Nov 20, 2015 0.0047 0.0047 0.0045 0.0045 351,700 -0.00(-18.18%)
Nov 19, 2015 0.0055 0.0055 0.0055 0.0055 30,001 +0.00(+0.00%)
Nov 16, 2015 0.0055 0.0055 0.0055 3 -0.00(-3.51%)
Nov 12, 2015 0.0057 0.0057 0.0057 0 +0.00(+90.00%)
Nov 11, 2015 0.0030 0.0030 0.0030 0.0030 19,167 -0.00(-47.37%)
Nov 06, 2015 0.0057 0.0057 0.0057 1 +0.00(+90.00%)
Nov 05, 2015 0.0030 0.0030 0.0030 0.0030 20,002 -0.00(-47.37%)
Nov 03, 2015 0.0057 0.0057 0.0057 1 +0.00(+0.00%)
Oct 27, 2015 0.0057 0.0057 0.0057 0 +0.00(+3.64%)
Oct 09, 2015 0.0055 0.0055 0.0055 0 +0.00(+83.33%)
Oct 08, 2015 0.0030 0.0030 0.0030 0.0030 25,001 -0.00(-30.23%)
Oct 06, 2015 0.0043 0.0043 0.0043 0 -0.00(-25.86%)
Oct 02, 2015 0.0058 0.0058 0.0058 0 -0.00(-1.69%)
Sep 30, 2015 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Sep 25, 2015 0.0059 0.0059 0.0059 0 +0.00(+22.92%)
Sep 24, 2015 0.0050 0.0050 0.0048 0.0048 100,551 -0.00(-4.00%)
Sep 23, 2015 0.0059 0.0059 0.0050 0.0050 52,250 -0.00(-15.25%)
Sep 22, 2015 0.0059 0.0059 0.0059 0.0059 32,200 +0.00(+0.00%)
Sep 18, 2015 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Sep 14, 2015 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Sep 11, 2015 0.0040 0.0059 0.0038 0.0059 85,181 +0.00(+0.00%)
Aug 28, 2015 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Aug 25, 2015 0.0059 0.0059 0.0059 0 +0.00(+55.26%)
Aug 21, 2015 0.0038 0.0038 0.0038 0 -0.00(-24.00%)
Aug 20, 2015 0.0060 0.0060 0.0050 0.0050 520,001 -0.00(-16.67%)
Aug 17, 2015 0.0060 0.0060 0.0060 0 -0.00(-2.91%)
Aug 13, 2015 0.0062 0.0062 0.0062 0 +0.00(+3.00%)
Aug 12, 2015 0.0066 0.0067 0.0060 0.0060 38,202 -0.00(-10.58%)
Aug 10, 2015 0.0067 0.0067 0.0067 0 +0.00(+0.15%)
Aug 06, 2015 0.0067 0.0067 0.0067 3 +0.00(+63.41%)
Aug 05, 2015 0.0051 0.0051 0.0041 0.0041 65,000 -0.00(-19.61%)
Aug 04, 2015 0.0060 0.0060 0.0051 0.0051 169,998 -0.00(-15.00%)
Jul 31, 2015 0.0060 0.0060 0.0060 5 +0.00(+17.65%)
Jul 30, 2015 0.0051 0.0051 0.0051 0.0051 10,000 -0.00(-32.00%)
Jul 21, 2015 0.0075 0.0075 0.0075 0 -0.00(-2.85%)
Jul 20, 2015 0.0080 0.0080 0.0077 0.0077 30,900 -0.00(-3.50%)
Jul 17, 2015 0.0075 0.0120 0.0070 0.0080 1,313,092 +0.00(+35.59%)
Jul 16, 2015 0.0049 0.0059 0.0031 0.0059 700,000 +0.00(+1.72%)
Jul 15, 2015 0.0058 0.0058 0.0058 0.0058 1,200 +0.00(+0.00%)
Jul 10, 2015 0.0058 0.0058 0.0058 0 +0.00(+18.37%)
Jul 08, 2015 0.0049 0.0049 0.0049 0 -0.00(-16.95%)
Jul 07, 2015 0.0059 0.0059 0.0059 0.0059 6,000 +0.00(+84.37%)
Jul 06, 2015 0.0060 0.0060 0.0032 0.0032 48,804 -0.00(-46.67%)
Jul 02, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 01, 2015 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Jun 24, 2015 0.0060 0.0060 0.0060 0 -0.00(-20.00%)
Jun 23, 2015 0.0079 0.0079 0.0075 0.0075 48,199 +0.00(+0.00%)
Jun 22, 2015 0.0078 0.0078 0.0075 0.0075 515,729 +0.00(+36.36%)
Jun 19, 2015 0.0045 0.0059 0.0045 0.0055 334,802 -0.00(-5.17%)
Jun 18, 2015 0.0031 0.0058 0.0028 0.0058 327,001 +0.00(+38.10%)
Jun 16, 2015 0.0042 0.0042 0.0042 0 +0.00(+5.00%)
Jun 15, 2015 0.0040 0.0040 0.0040 0.0040 2,000,000 -0.00(-18.73%)
Jun 11, 2015 0.0049 0.0049 0.0049 0 -0.00(-28.67%)
Jun 08, 2015 0.0069 0.0069 0.0069 1 -0.00(-1.43%)
Jun 04, 2015 0.0070 0.0070 0.0070 0 -0.00(-11.39%)
Jun 02, 2015 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Jun 01, 2015 0.0079 0.0079 0.0079 0.0079 55,250 +0.00(+12.86%)
May 29, 2015 0.0081 0.0081 0.0070 0.0070 67,250 -0.00(-21.35%)
May 28, 2015 0.0090 0.0090 0.0081 0.0089 635,892 +0.00(+2.30%)
May 27, 2015 0.0070 0.0089 0.0070 0.0087 71,507 +0.00(+29.85%)
May 26, 2015 0.0055 0.0067 0.0055 0.0067 160,004 +0.00(+11.67%)
May 22, 2015 0.0060 0.0060 0.0060 0 +0.00(+9.09%)
May 21, 2015 0.0063 0.0063 0.0055 0.0055 195,999 +0.00(+96.43%)
May 20, 2015 0.0058 0.0058 0.0028 0.0028 107,207 -0.00(-44.00%)
May 18, 2015 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
May 15, 2015 0.0060 0.0070 0.0060 0.0060 128,000 -0.00(-14.29%)
May 14, 2015 0.0070 0.0070 0.0070 0.0070 389,995 +0.00(+0.00%)
May 13, 2015 0.0068 0.0070 0.0068 0.0070 146,666 +0.00(+1.45%)
May 12, 2015 0.0065 0.0069 0.0065 0.0069 194,000 +0.00(+21.05%)
May 11, 2015 0.0060 0.0060 0.0057 0.0057 105,598 -0.00(-12.31%)
May 06, 2015 0.0065 0.0065 0.0065 1 +0.00(+8.33%)
May 04, 2015 0.0060 0.0060 0.0060 0 +0.00(+1.69%)
May 01, 2015 0.0060 0.0060 0.0059 0.0059 650,000 -0.00(-1.67%)
Apr 30, 2015 0.0054 0.0060 0.0054 0.0060 1,119,000 +0.00(+13.21%)
Apr 29, 2015 0.0049 0.0054 0.0048 0.0053 397,337 +0.00(+17.78%)
Apr 28, 2015 0.0045 0.0045 0.0045 0.0045 190,000 +0.00(+15.38%)
Apr 27, 2015 0.0057 0.0057 0.0039 0.0039 1,033,551 -0.00(-32.76%)
Apr 24, 2015 0.0051 0.0058 0.0051 0.0058 67,530 -0.00(-10.77%)
Apr 23, 2015 0.0065 0.0065 0.0065 0.0065 1,000 +0.00(+30.00%)
Apr 22, 2015 0.0059 0.0059 0.0050 0.0050 129,626 -0.00(-19.35%)
Apr 21, 2015 0.0095 0.0095 0.0050 0.0062 67,500 +0.00(+24.00%)
Apr 20, 2015 0.0059 0.0059 0.0050 0.0050 125,004 -0.00(-15.25%)
Apr 16, 2015 0.0059 0.0059 0.0059 0 -0.00(-15.71%)
Apr 13, 2015 0.0070 0.0070 0.0070 0 +0.00(+1.45%)
Apr 10, 2015 0.0080 0.0080 0.0038 0.0069 528,202 -0.00(-31.00%)
Apr 09, 2015 0.0055 0.0100 0.0036 0.0100 890,000 +0.00(+14.94%)
Apr 08, 2015 0.0055 0.0087 0.0055 0.0087 1,450,001 +0.00(+61.11%)
Apr 07, 2015 0.0055 0.0055 0.0054 0.0054 678,000 -0.00(-32.50%)
Apr 06, 2015 0.0080 0.0080 0.0080 0.0080 5,001 +0.00(+0.00%)
Apr 02, 2015 0.0080 0.0080 0.0080 0 -0.00(-9.09%)
Apr 01, 2015 0.0088 0.0088 0.0088 0.0088 5,051 +0.00(+0.00%)
Mar 31, 2015 0.0080 0.0088 0.0080 0.0088 17,938 -0.00(-1.12%)
Mar 30, 2015 0.0089 0.0089 0.0089 0.0089 150,691 +0.00(+11.25%)
Mar 23, 2015 0.0080 0.0080 0.0080 0 +0.00(+8.84%)
Mar 20, 2015 0.0076 0.0076 0.0060 0.0073 604,800 -0.01(-43.02%)
Mar 19, 2015 0.0129 0.0129 0.0129 0.0129 20,000 -0.00(-5.84%)
Mar 18, 2015 0.0086 0.0137 0.0077 0.0137 589,000 +0.00(+37.00%)
Mar 17, 2015 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+21.95%)
Mar 16, 2015 0.0250 0.0250 0.0082 0.0082 14,000 -0.00(-16.33%)
Mar 13, 2015 0.0101 0.0139 0.0098 0.0098 299,000 -0.00(-24.03%)
Mar 12, 2015 0.0124 0.0129 0.0101 0.0129 406,000 +0.00(+4.03%)
Mar 11, 2015 0.0190 0.0190 0.0118 0.0124 505,500 +0.00(+5.08%)
Mar 10, 2015 0.0101 0.0120 0.0101 0.0118 171,342 +0.00(+0.00%)
Mar 05, 2015 0.0118 0.0118 0.0118 0 +0.00(+18.00%)
Mar 04, 2015 0.0075 0.0119 0.0070 0.0100 491,001 +0.00(+38.89%)
Mar 03, 2015 0.0120 0.0120 0.0070 0.0072 624,600 -0.00(-40.00%)
Mar 02, 2015 0.0120 0.0120 0.0120 0.0120 60,339 -0.00(-6.98%)
Feb 27, 2015 0.0129 0.0129 0.0120 0.0129 240,661 +0.00(+0.00%)
Feb 26, 2015 0.0129 0.0129 0.0129 0.0129 26,295 +0.01(+76.71%)
Feb 24, 2015 0.0073 0.0073 0.0073 4 -0.01(-43.85%)
Feb 23, 2015 0.0190 0.0190 0.0121 0.0130 74,378 -0.00(-27.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.